Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00100000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH240621C00100000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH240920C00100000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PVH241220C00100000 | 2024-04-30 2:36PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00100000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PVH240621P00100000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PVH240920P00100000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PVH241220P00100000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |