PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 73 | 73 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | - | 170 |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.50 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.20 | 0.00 | - | 30 | 62 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 2 | 2 | 85.00 | 0.44 | 0.00 | - | 2 | 34 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.80 | 0.00 | - | 20 | 18 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.39 | -0.06 | -13.33% | 1 | 44 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 0.82 | 0.00 | - | 5 | 50 |
| 23.09 | 0.00 | - | 2 | 10 | 95.00 | 0.73 | -0.07 | -8.75% | 1 | 178 |
| 18.76 | 0.00 | - | 1 | 8 | 100.00 | 1.33 | -0.07 | -5.00% | 2 | 956 |
| 11.89 | -0.21 | -1.74% | 11 | 134 | 105.00 | 2.45 | -0.05 | -2.00% | 230 | 1,077 |
| 8.50 | +0.50 | +6.25% | 28 | 351 | 110.00 | 4.20 | -0.20 | -4.55% | 795 | 363 |
| 5.50 | -0.20 | -3.51% | 60 | 449 | 115.00 | 6.40 | +0.10 | +1.59% | 97 | 468 |
| 3.60 | -0.15 | -4.00% | 783 | 326 | 120.00 | 9.50 | 0.00 | - | 13 | 174 |
| 2.20 | -0.10 | -4.35% | 10 | 762 | 125.00 | 12.28 | 0.00 | - | 1 | 77 |
| 1.27 | 0.00 | - | 17 | 109 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 0.80 | -0.05 | -5.88% | 100 | 68 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.75 | 0.00 | - | 1 | 91 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 1 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.29 | -85.29% | 1 | 98 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.12 | -0.01 | -7.69% | 1 | 46 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 629 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 876 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 450 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.