PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00130000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | -0.80 | -37.21% | 12 | 108 | 45.26% |
| PVH240920C00130000 | 2024-05-17 11:25AM EDT | 2024-09-20 | 5.50 | 4.90 | 7.20 | -0.90 | -14.06% | 3 | 338 | 48.36% |
| PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 8.00 | 9.30 | 0.00 | - | 6 | 50 | 43.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 48.66% |
| PVH240920P00130000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 18.80 | 18.40 | 20.60 | 0.00 | - | 11 | 468 | 38.15% |
| PVH241220P00130000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 19.80 | 20.70 | 22.90 | 0.00 | - | 1 | 156 | 36.15% |
© 2024 Yahoo. All rights reserved.