PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 11 |
| 55.78 | 0.00 | - | - | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.05 | -0.10 | -66.67% | 5 | 33 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 1,725 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.50 | +0.15 | +42.86% | 1 | 2,222 |
| 9.70 | 0.00 | - | 2 | 208 | 105.00 | 1.10 | +0.30 | +37.50% | 14 | 785 |
| 3.50 | -1.60 | -31.37% | 26 | 538 | 110.00 | 2.70 | +0.75 | +38.46% | 104 | 389 |
| 1.55 | -0.70 | -31.11% | 35 | 644 | 115.00 | 5.38 | +1.73 | +47.40% | 3 | 504 |
| 0.55 | -0.35 | -38.89% | 31 | 634 | 120.00 | 9.38 | +1.63 | +21.03% | 3 | 33 |
| 0.20 | -0.05 | -20.00% | 50 | 518 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.05 | -0.05 | -50.00% | 1 | 176 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.