PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 47.60 | 51.20 | 0.00 | - | - | 2 | 249.32% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 32.50 | 36.20 | 0.00 | - | 4 | 4 | 173.73% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 27.70 | 31.40 | 0.00 | - | 2 | 0 | 156.64% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 18.70 | 20.20 | 0.00 | - | 10 | 2 | 81.54% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.70 | 16.60 | 0.00 | - | 1 | 16 | 95.21% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 9.40 | 10.90 | 0.00 | - | 7 | 205 | 60.99% |
| PVH240517C00110000 | 2024-05-06 2:09PM EDT | 110.00 | 5.25 | 3.90 | 7.20 | +0.65 | +14.13% | 126 | 520 | 58.69% |
| PVH240517C00115000 | 2024-05-06 2:16PM EDT | 115.00 | 1.90 | 2.10 | 2.25 | +0.05 | +2.70% | 219 | 694 | 31.01% |
| PVH240517C00120000 | 2024-05-06 12:36PM EDT | 120.00 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 15 | 769 | 32.25% |
| PVH240517C00125000 | 2024-05-06 12:29PM EDT | 125.00 | 0.19 | 0.05 | 0.25 | +0.04 | +26.67% | 1 | 617 | 35.11% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 177 | 50.29% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 51.86% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 51.56% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 82.08% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 61.33% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 67.97% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 73.83% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 115.63% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.16% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 130.08% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 167.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 124.61% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 100.98% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 26 | 92.97% |
| PVH240517P00090000 | 2024-05-06 12:54PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 1 | 29 | 73.83% |
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 95.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 15 | 1,713 | 64.26% |
| PVH240517P00100000 | 2024-05-06 9:30AM EDT | 100.00 | 0.15 | 0.15 | 0.70 | -0.21 | -58.33% | 5 | 2,173 | 57.47% |
| PVH240517P00105000 | 2024-05-03 9:35AM EDT | 105.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 761 | 39.06% |
| PVH240517P00110000 | 2024-05-06 3:47PM EDT | 110.00 | 0.85 | 0.70 | 0.85 | -1.31 | -60.65% | 165 | 664 | 32.08% |
| PVH240517P00115000 | 2024-05-06 3:48PM EDT | 115.00 | 2.80 | 2.35 | 2.55 | -0.75 | -21.13% | 7 | 487 | 29.22% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 4.00 | 6.20 | 0.00 | - | 7 | 26 | 32.42% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 10.10 | 11.40 | 0.00 | - | 21 | 7 | 52.03% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 13.70 | 17.60 | 0.00 | - | 1 | 1 | 88.50% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 131.49% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 104.59% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 166.16% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 205.37% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 211.62% |
© 2024 Yahoo. All rights reserved.