PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220715C00055000 | 2022-06-24 9:32AM EDT | 55.00 | 8.63 | 8.70 | 9.40 | +2.63 | +43.83% | 2 | 7 | 60.55% |
| PVH220715C00060000 | 2022-06-23 10:14AM EDT | 60.00 | 5.00 | 4.90 | 5.30 | +1.40 | +38.89% | 1 | 34 | 54.64% |
| PVH220715C00065000 | 2022-06-24 3:45PM EDT | 65.00 | 2.30 | 2.00 | 2.35 | +0.55 | +31.43% | 38 | 68 | 51.86% |
| PVH220715C00070000 | 2022-06-24 11:01AM EDT | 70.00 | 1.00 | 0.60 | 0.95 | +0.59 | +143.90% | 30 | 73 | 52.25% |
| PVH220715C00075000 | 2022-06-21 11:05AM EDT | 75.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 48 | 53.32% |
| PVH220715C00080000 | 2022-06-21 12:21PM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 56.74% |
| PVH220715C00085000 | 2022-06-17 9:30AM EDT | 85.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 122 | 107.52% |
| PVH220715C00090000 | 2022-06-13 1:17PM EDT | 90.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 21 | 87.70% |
| PVH220715C00095000 | 2022-06-13 9:59AM EDT | 95.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 128.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220715P00040000 | 2022-06-14 11:24AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 163.97% |
| PVH220715P00045000 | 2022-06-13 3:52PM EDT | 45.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 3 | 76.17% |
| PVH220715P00050000 | 2022-06-22 2:41PM EDT | 50.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 45 | 71.00% |
| PVH220715P00055000 | 2022-06-24 3:32PM EDT | 55.00 | 0.60 | 0.55 | 0.95 | -0.50 | -45.45% | 6 | 177 | 62.01% |
| PVH220715P00060000 | 2022-06-24 3:20PM EDT | 60.00 | 1.75 | 1.50 | 1.85 | -0.95 | -35.19% | 8 | 151 | 53.22% |
| PVH220715P00065000 | 2022-06-17 1:24PM EDT | 65.00 | 6.08 | 3.60 | 4.10 | 0.00 | - | 9 | 31 | 53.56% |
| PVH220715P00070000 | 2022-06-24 3:26PM EDT | 70.00 | 7.40 | 7.20 | 7.80 | -3.00 | -28.85% | 4 | 71 | 56.64% |
| PVH220715P00075000 | 2022-06-07 9:32AM EDT | 75.00 | 7.60 | 11.40 | 12.90 | 0.00 | - | 5 | 6 | 58.69% |
| PVH220715P00080000 | 2022-06-10 10:06AM EDT | 80.00 | 14.80 | 15.10 | 17.90 | 0.00 | - | 1 | 0 | 96.44% |
| PVH220715P00090000 | 2022-06-09 3:53PM EDT | 90.00 | 22.30 | 26.40 | 27.80 | 0.00 | - | 1 | 0 | 97.07% |
© 2022 Yahoo. All rights reserved.
