PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 40.00 | 43.20 | 0.00 | - | - | 2 | 137.60% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 25.70 | 28.30 | 0.00 | - | 4 | 4 | 58.30% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 20.20 | 23.20 | 0.00 | - | - | 2 | 76.07% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 11.90 | 14.00 | 0.00 | - | 10 | 2 | 58.20% |
| PVH240517C00100000 | 2024-04-19 10:09AM EDT | 100.00 | 8.60 | 8.00 | 9.10 | -0.60 | -6.52% | 1 | 16 | 43.76% |
| PVH240517C00105000 | 2024-04-19 3:54PM EDT | 105.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 68 | 189 | 32.00% |
| PVH240517C00110000 | 2024-04-19 2:47PM EDT | 110.00 | 1.75 | 2.05 | 2.85 | -0.35 | -16.67% | 169 | 430 | 35.65% |
| PVH240517C00115000 | 2024-04-19 2:42PM EDT | 115.00 | 0.70 | 0.80 | 0.95 | -0.18 | -20.45% | 7 | 424 | 30.15% |
| PVH240517C00120000 | 2024-04-19 3:06PM EDT | 120.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 15 | 629 | 31.20% |
| PVH240517C00125000 | 2024-04-18 2:30PM EDT | 125.00 | 0.24 | 0.10 | 0.75 | 0.00 | - | 2 | 451 | 45.75% |
| PVH240517C00130000 | 2024-04-18 2:30PM EDT | 130.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 104 | 46.09% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 49.71% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 58.11% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 63.92% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 54.00% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 55.47% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 55.08% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 1.35 | -0.03 | -60.00% | 2 | 5 | 94.04% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 98.93% |
| PVH240517C00175000 | 2024-04-10 12:48PM EDT | 175.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 103.61% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | - | 24 | 108.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 1 | 99.71% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 54.59% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 55.66% |
| PVH240517P00090000 | 2024-04-19 3:50PM EDT | 90.00 | 0.15 | 0.15 | 1.05 | -0.01 | -6.25% | 5 | 38 | 56.23% |
| PVH240517P00095000 | 2024-04-19 3:30PM EDT | 95.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 5 | 1,720 | 34.23% |
| PVH240517P00100000 | 2024-04-19 3:30PM EDT | 100.00 | 1.18 | 1.00 | 1.15 | -0.02 | -1.67% | 22 | 2,373 | 31.18% |
| PVH240517P00105000 | 2024-04-19 3:30PM EDT | 105.00 | 2.71 | 2.40 | 2.55 | +0.01 | +0.37% | 17 | 974 | 28.77% |
| PVH240517P00110000 | 2024-04-19 3:44PM EDT | 110.00 | 5.50 | 4.80 | 5.20 | +0.40 | +7.84% | 77 | 322 | 27.95% |
| PVH240517P00115000 | 2024-04-19 3:54PM EDT | 115.00 | 9.14 | 7.70 | 9.80 | +1.34 | +17.18% | 11 | 529 | 37.26% |
| PVH240517P00120000 | 2024-04-18 12:34PM EDT | 120.00 | 12.48 | 12.10 | 14.40 | 0.00 | - | 43 | 34 | 43.21% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 16.80 | 20.30 | 0.00 | - | 21 | 7 | 63.84% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 22.00 | 25.30 | 0.00 | - | 1 | 1 | 73.00% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 27.70 | 28.80 | 0.00 | - | 249 | 1 | 57.18% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 32.00 | 35.30 | 0.00 | - | 1 | 1 | 59.77% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 37.00 | 40.10 | 0.00 | - | 85 | 0 | 62.45% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 42.00 | 45.10 | 0.00 | - | - | 0 | 67.87% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 47.00 | 50.10 | 0.00 | - | - | 0 | 72.95% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 52.00 | 55.30 | 0.00 | - | - | 0 | 81.59% |
© 2024 Yahoo. All rights reserved.