PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 13 |
| 23.63 | 0.00 | - | - | 2 | 55.00 | 1.34 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 60.00 | 0.58 | 0.00 | - | 6 | 16 |
| 44.70 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 1.05 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.80 | 0.00 | - | 1 | 20 |
| 38.40 | 0.00 | - | 1 | 1 | 72.50 | 1.15 | 0.00 | - | 9 | 27 |
| 50.12 | 0.00 | - | 3 | 8 | 75.00 | 1.47 | 0.00 | - | 2 | 17 |
| 33.70 | 0.00 | - | 1 | 1 | 77.50 | 1.15 | 0.00 | - | 12 | 27 |
| 31.50 | 0.00 | - | 1 | 2 | 80.00 | 1.46 | 0.00 | - | 5 | 109 |
| 14.80 | 0.00 | - | 6 | 15 | 82.50 | 2.30 | 0.00 | - | 1 | 0 |
| 41.61 | 0.00 | - | 3 | 39 | 85.00 | 1.75 | 0.00 | - | 2 | 31 |
| 27.50 | 0.00 | - | - | 0 | 87.50 | 1.75 | +0.05 | +2.94% | 1 | 192 |
| 29.80 | 0.00 | - | 1 | 24 | 90.00 | 1.88 | 0.00 | - | 1 | 101 |
| 24.90 | 0.00 | - | - | 0 | 92.50 | 2.40 | 0.00 | - | 1 | 94 |
| 26.16 | 0.00 | - | 1 | 7 | 95.00 | 2.65 | 0.00 | - | 2 | 190 |
| 22.40 | 0.00 | - | 1 | 325 | 100.00 | 3.70 | 0.00 | - | 17 | 952 |
| 14.30 | 0.00 | - | 3 | 20 | 105.00 | 5.70 | 0.00 | - | 4 | 458 |
| 15.19 | 0.00 | - | 1 | 54 | 110.00 | 7.50 | 0.00 | - | 28 | 167 |
| 10.50 | 0.00 | - | 1 | 383 | 115.00 | 9.10 | 0.00 | - | 88 | 146 |
| 8.30 | 0.00 | - | 27 | 157 | 120.00 | 12.50 | 0.00 | - | 8 | 297 |
| 6.60 | 0.00 | - | 87 | 221 | 125.00 | 15.70 | 0.00 | - | 6 | 47 |
| 4.90 | 0.00 | - | 2 | 336 | 130.00 | 18.80 | 0.00 | - | 11 | 468 |
| 3.70 | 0.00 | - | 9 | 98 | 135.00 | 21.30 | 0.00 | - | 4 | 298 |
| 2.75 | 0.00 | - | 1 | 174 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
| 2.05 | 0.00 | - | 1 | 155 | 145.00 | 31.70 | 0.00 | - | 3 | 6 |
| 1.60 | 0.00 | - | 1 | 27 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 8 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 17 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.