PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 68.30 | 70.50 | 0.00 | - | 2 | 2 | 150.39% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 304.81% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 40.70 | 44.20 | 0.00 | - | 5 | 6 | 91.28% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 38.90 | 41.60 | 0.00 | - | 1 | 2 | 91.02% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 35.90 | 39.30 | 0.00 | - | 1 | 5 | 82.76% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 224.73% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 165.32% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 212.83% |
| PVH240621C00085000 | 2024-02-29 11:19AM EDT | 85.00 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 321.95% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 165.70% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 20.10 | 20.80 | 0.00 | - | 1 | 31 | 50.76% |
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 92.50 | 21.70 | 17.90 | 19.80 | 0.00 | - | - | 2 | 54.22% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 95.00 | 19.15 | 15.60 | 16.60 | 0.00 | - | 1 | 7 | 50.78% |
| PVH240621C00100000 | 2024-04-26 10:45AM EDT | 100.00 | 14.50 | 12.30 | 12.60 | 0.00 | - | 1 | 9 | 46.58% |
| PVH240621C00105000 | 2024-04-30 3:01PM EDT | 105.00 | 10.00 | 9.00 | 9.20 | -1.30 | -11.50% | 1 | 134 | 43.98% |
| PVH240621C00110000 | 2024-04-30 3:46PM EDT | 110.00 | 6.60 | 6.30 | 6.50 | -1.00 | -13.16% | 18 | 346 | 42.64% |
| PVH240621C00115000 | 2024-04-30 3:55PM EDT | 115.00 | 4.50 | 4.20 | 4.40 | -0.80 | -15.09% | 8 | 287 | 41.63% |
| PVH240621C00120000 | 2024-04-30 3:55PM EDT | 120.00 | 2.95 | 2.75 | 2.90 | -0.95 | -24.36% | 29 | 205 | 41.16% |
| PVH240621C00125000 | 2024-04-30 2:47PM EDT | 125.00 | 2.00 | 1.70 | 1.85 | -0.50 | -20.00% | 8 | 362 | 40.87% |
| PVH240621C00130000 | 2024-04-30 3:16PM EDT | 130.00 | 1.20 | 1.05 | 1.20 | -0.42 | -25.93% | 8 | 91 | 41.25% |
| PVH240621C00135000 | 2024-04-29 2:36PM EDT | 135.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 68 | 42.07% |
| PVH240621C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 0.45 | 0.35 | 0.55 | -0.17 | -27.42% | 1 | 91 | 43.16% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 145.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 9 | 71 | 47.61% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 150.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 50.83% |
| PVH240621C00155000 | 2024-04-03 1:26PM EDT | 155.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 46 | 57.32% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 3 | 44 | 59.64% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 62.16% |
| PVH240621C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 62.31% |
| PVH240621C00175000 | 2024-04-02 2:47PM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 68.90% |
| PVH240621C00180000 | 2024-04-02 9:35AM EDT | 180.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 11 | 19 | 75.05% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 75.10% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 78.03% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 80.86% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 18 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 104.30% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 86.33% |
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 65.00 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 94.48% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.10 | 1.00 | 0.00 | - | 3 | 34 | 72.17% |
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 72.50 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 11 | 67.38% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 80.00 | 0.60 | 0.20 | 1.65 | 0.00 | - | 1 | 32 | 60.82% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 50.24% |
| PVH240621P00085000 | 2024-04-25 2:16PM EDT | 85.00 | 0.59 | 0.60 | 0.70 | 0.00 | - | 5 | 30 | 47.71% |
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 87.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 20 | 18 | 46.36% |
| PVH240621P00090000 | 2024-04-30 11:19AM EDT | 90.00 | 0.90 | 1.00 | 1.10 | +0.03 | +3.45% | 2 | 24 | 44.41% |
| PVH240621P00092500 | 2024-04-23 10:26AM EDT | 92.50 | 1.03 | 1.30 | 1.40 | 0.00 | - | 21 | 46 | 43.09% |
| PVH240621P00095000 | 2024-04-30 3:33PM EDT | 95.00 | 1.60 | 1.70 | 1.80 | +0.33 | +25.98% | 13 | 137 | 42.07% |
| PVH240621P00100000 | 2024-04-30 3:20PM EDT | 100.00 | 2.65 | 2.80 | 2.95 | +0.65 | +32.50% | 5 | 936 | 40.47% |
| PVH240621P00105000 | 2024-04-30 2:47PM EDT | 105.00 | 4.10 | 4.40 | 4.60 | +0.70 | +20.59% | 10 | 686 | 38.93% |
| PVH240621P00110000 | 2024-04-30 2:51PM EDT | 110.00 | 6.30 | 6.70 | 6.90 | +1.20 | +23.53% | 15 | 357 | 37.81% |
| PVH240621P00115000 | 2024-04-30 12:49PM EDT | 115.00 | 9.20 | 9.60 | 9.90 | +1.30 | +16.46% | 30 | 242 | 37.21% |
| PVH240621P00120000 | 2024-04-29 3:59PM EDT | 120.00 | 10.57 | 12.70 | 14.00 | 0.00 | - | 2 | 119 | 40.48% |
| PVH240621P00125000 | 2024-04-30 3:56PM EDT | 125.00 | 17.00 | 17.00 | 18.80 | -2.00 | -10.53% | 2 | 78 | 46.88% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 20.80 | 22.10 | 0.00 | - | 6 | 80 | 37.94% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 0.00% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 29.00 | 32.50 | 0.00 | - | 4 | 3 | 53.47% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 34.50 | 37.10 | 0.00 | - | 1 | 0 | 53.27% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 39.00 | 42.40 | 0.00 | - | 22 | 6 | 61.96% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 52.59% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 49.70 | 52.40 | 0.00 | - | - | 0 | 70.63% |
© 2024 Yahoo. All rights reserved.