News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

PVH Corp. (PVH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.00

-1.35

(-2.13%)

At close: 04:00PM EDT

62.00

0.00

(0.00%)

Pre-market:

05:52AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2022	-	-	-	-	-	-
27 June 2022	63.43	63.66	61.85	62.00	62.00	1,198,300
24 June 2022	62.57	64.09	62.37	63.35	63.35	1,364,900
23 June 2022	60.40	61.80	60.01	61.57	61.57	1,137,500
22 June 2022	59.59	61.06	59.57	59.80	59.80	1,783,400
21 June 2022	62.98	63.56	60.43	60.53	60.53	1,057,000
17 June 2022	58.97	61.73	58.60	61.56	61.56	2,709,700
16 June 2022	61.48	61.56	57.82	58.82	58.82	1,842,400
15 June 2022	62.68	64.41	62.22	63.40	63.40	1,751,900
14 June 2022	61.51	62.65	61.05	61.64	61.64	1,694,900
13 June 2022	63.21	63.84	60.54	61.10	61.10	1,796,300
10 June 2022	65.67	66.97	65.00	65.62	65.62	1,321,400
09 June 2022	70.48	70.48	67.65	67.70	67.70	1,240,900
08 June 2022	69.89	71.42	69.22	70.62	70.62	1,237,600
07 June 2022	68.65	71.53	68.65	70.84	70.84	1,275,200
06 June 2022	72.01	72.61	70.67	71.07	71.07	1,299,600
03 June 2022	70.08	72.18	70.08	71.96	71.96	1,503,500
02 June 2022	73.95	74.32	71.52	72.47	72.47	3,071,800
01 June 2022	72.37	74.37	70.05	71.11	71.11	1,915,600
31 May 2022	70.36	71.71	69.03	70.87	70.87	1,707,300
27 May 2022	69.80	70.86	69.68	70.76	70.76	1,345,700
26 May 2022	67.26	70.60	67.26	69.98	69.98	1,538,400
25 May 2022	61.31	66.27	61.23	65.72	65.72	1,139,100
24 May 2022	62.98	62.98	60.35	62.28	62.28	1,333,000
23 May 2022	65.37	66.03	63.52	64.21	64.21	1,068,300
20 May 2022	65.80	65.80	62.21	64.87	64.87	1,162,300
19 May 2022	64.42	65.93	63.71	64.49	64.49	1,282,500
18 May 2022	67.04	69.00	65.30	65.48	65.48	1,588,900
17 May 2022	69.36	70.57	67.33	69.25	69.25	1,221,600
16 May 2022	67.39	68.61	66.41	67.00	67.00	1,172,500
13 May 2022	65.03	68.47	65.03	67.95	67.95	1,230,500
12 May 2022	64.97	68.22	62.72	64.50	64.50	2,227,200
11 May 2022	66.20	67.19	64.40	64.48	64.48	3,947,300
10 May 2022	67.97	67.99	65.05	66.01	66.01	2,617,400
09 May 2022	66.52	68.56	65.72	67.00	67.00	3,012,000
06 May 2022	66.23	69.05	64.64	67.73	67.73	2,260,700
05 May 2022	71.03	71.74	65.65	66.80	66.80	2,405,000
04 May 2022	72.70	73.12	68.55	72.46	72.46	3,561,500
03 May 2022	74.58	75.58	72.15	73.01	73.01	1,244,900
02 May 2022	73.00	74.80	72.05	74.77	74.77	1,283,300
29 Apr 2022	74.70	76.11	72.63	72.78	72.78	844,800
28 Apr 2022	74.19	75.24	72.67	74.81	74.81	896,700
27 Apr 2022	71.83	73.96	71.76	72.65	72.65	1,062,400
26 Apr 2022	74.72	75.37	72.46	72.51	72.51	884,400
25 Apr 2022	74.07	76.24	73.55	76.19	76.19	934,500
22 Apr 2022	77.25	78.22	74.96	75.29	75.29	936,500
21 Apr 2022	81.33	81.61	77.58	78.32	78.32	1,069,500
20 Apr 2022	80.88	81.62	79.01	79.52	79.52	1,251,200
19 Apr 2022	76.82	80.79	76.78	80.05	80.05	1,429,100
18 Apr 2022	79.99	80.91	76.62	77.04	77.04	1,787,200
14 Apr 2022	81.43	83.40	79.17	79.34	79.34	2,437,500
13 Apr 2022	79.42	82.07	78.50	80.70	80.70	2,612,500
12 Apr 2022	76.02	78.40	76.02	76.60	76.60	1,881,900
11 Apr 2022	72.14	76.26	71.89	75.00	75.00	2,198,800
08 Apr 2022	71.50	73.69	70.36	72.84	72.84	1,656,800
07 Apr 2022	71.96	72.29	69.15	71.58	71.58	1,988,900
06 Apr 2022	72.52	72.71	69.70	71.51	71.51	1,912,100
05 Apr 2022	76.83	77.76	73.56	73.60	73.60	1,783,200
04 Apr 2022	76.75	78.88	75.49	78.06	78.06	1,790,700
01 Apr 2022	77.49	78.45	75.07	77.19	77.19	3,092,800
31 Mar 2022	80.10	81.29	76.48	76.61	76.61	4,104,800
30 Mar 2022	86.49	88.22	81.91	82.69	82.69	3,226,900
29 Mar 2022	87.12	89.30	86.21	88.48	88.48	1,690,800
28 Mar 2022	83.90	84.41	82.04	84.31	84.31	1,727,900
25 Mar 2022	82.17	83.93	81.57	83.72	83.72	1,628,800
24 Mar 2022	80.88	82.17	80.10	81.49	81.49	1,334,700
23 Mar 2022	80.49	81.51	79.80	80.17	80.17	1,438,200
22 Mar 2022	82.84	84.00	80.41	81.54	81.54	1,031,300
21 Mar 2022	83.36	83.66	80.68	81.25	81.25	1,027,500
18 Mar 2022	80.97	84.02	80.22	83.73	83.73	1,768,100
17 Mar 2022	79.38	82.69	78.94	81.95	81.95	1,348,800
16 Mar 2022	76.55	83.07	76.55	80.69	80.69	1,706,100
15 Mar 2022	73.59	76.50	73.30	75.03	75.03	1,735,400
14 Mar 2022	72.96	74.88	72.02	72.48	72.48	1,252,500
11 Mar 2022	75.51	75.73	72.46	72.52	72.52	1,251,700
10 Mar 2022	73.15	77.00	72.65	74.26	74.26	1,380,700
09 Mar 2022	73.67	77.50	73.50	75.36	75.36	2,081,400
08 Mar 2022	67.74	72.30	66.84	69.35	69.35	2,856,300
07 Mar 2022	77.86	78.31	66.10	66.99	66.99	3,702,400
04 Mar 2022	86.84	87.33	78.33	79.16	79.16	2,208,500
03 Mar 2022	94.03	94.03	88.80	89.52	89.52	1,135,900
02 Mar 2022	90.08	94.87	89.47	94.10	94.10	1,588,300
01 Mar 2022	97.32	97.71	88.90	89.44	89.44	1,983,400
28 Feb 2022	98.11	99.04	96.70	97.89	97.89	1,139,700
25 Feb 2022	97.65	100.67	96.40	100.20	100.20	786,300
24 Feb 2022	94.01	97.21	93.66	97.16	97.16	1,194,600
23 Feb 2022	99.77	100.20	96.86	97.44	97.44	769,900
22 Feb 2022	99.58	101.29	98.15	98.67	98.67	1,382,500
18 Feb 2022	98.43	101.46	98.43	100.13	100.13	1,126,700
17 Feb 2022	101.27	102.90	98.45	98.52	98.52	829,600
16 Feb 2022	100.18	102.24	99.82	101.30	101.30	859,200
15 Feb 2022	98.93	101.17	98.93	100.85	100.85	1,069,100
14 Feb 2022	98.35	99.19	96.62	97.22	97.22	1,234,800
11 Feb 2022	101.77	102.93	97.45	98.13	98.13	1,152,600
10 Feb 2022	100.69	105.43	100.69	102.16	102.16	1,140,400
09 Feb 2022	99.80	103.65	99.65	103.08	103.08	1,691,000
08 Feb 2022	97.11	99.12	96.41	98.57	98.57	739,800
07 Feb 2022	97.00	97.93	95.03	96.39	96.39	917,400
04 Feb 2022	95.53	97.06	94.50	96.39	96.39	1,329,900
03 Feb 2022	97.71	98.90	95.68	95.72	95.72	1,460,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,953.40+59.80(+0.87%)

AUD/USD0.6949+0.0024(+0.3496%)

ASX 2006,763.60+57.60(+0.86%)

OIL111.30+1.73(+1.58%)

GOLD1,826.20+1.40(+0.08%)

BTC-AUD30,293.48-733.93(-2.37%)

News that makes you smarter and richer... For free.

PVH Corp. (PVH)

ALL ORDS
6,953.40
+59.80(+0.87%)

AUD/USD
0.6949
+0.0024(+0.3496%)

ASX 200
6,763.60
+57.60(+0.86%)

OIL
111.30
+1.73(+1.58%)

GOLD
1,826.20
+1.40(+0.08%)

BTC-AUD
30,293.48
-733.93(-2.37%)