Australia Markets closed

PVH Corp. (PVH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.00-1.35 (-2.13%)
At close: 04:00PM EDT
62.00 0.00 (0.00%)
Pre-market: 05:52AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 2022------
27 June 202263.4363.6661.8562.0062.001,198,300
24 June 202262.5764.0962.3763.3563.351,364,900
23 June 202260.4061.8060.0161.5761.571,137,500
22 June 202259.5961.0659.5759.8059.801,783,400
21 June 202262.9863.5660.4360.5360.531,057,000
17 June 202258.9761.7358.6061.5661.562,709,700
16 June 202261.4861.5657.8258.8258.821,842,400
15 June 202262.6864.4162.2263.4063.401,751,900
14 June 202261.5162.6561.0561.6461.641,694,900
13 June 202263.2163.8460.5461.1061.101,796,300
10 June 202265.6766.9765.0065.6265.621,321,400
09 June 202270.4870.4867.6567.7067.701,240,900
08 June 202269.8971.4269.2270.6270.621,237,600
07 June 202268.6571.5368.6570.8470.841,275,200
06 June 202272.0172.6170.6771.0771.071,299,600
03 June 202270.0872.1870.0871.9671.961,503,500
02 June 202273.9574.3271.5272.4772.473,071,800
01 June 202272.3774.3770.0571.1171.111,915,600
31 May 202270.3671.7169.0370.8770.871,707,300
27 May 202269.8070.8669.6870.7670.761,345,700
26 May 202267.2670.6067.2669.9869.981,538,400
25 May 202261.3166.2761.2365.7265.721,139,100
24 May 202262.9862.9860.3562.2862.281,333,000
23 May 202265.3766.0363.5264.2164.211,068,300
20 May 202265.8065.8062.2164.8764.871,162,300
19 May 202264.4265.9363.7164.4964.491,282,500
18 May 202267.0469.0065.3065.4865.481,588,900
17 May 202269.3670.5767.3369.2569.251,221,600
16 May 202267.3968.6166.4167.0067.001,172,500
13 May 202265.0368.4765.0367.9567.951,230,500
12 May 202264.9768.2262.7264.5064.502,227,200
11 May 202266.2067.1964.4064.4864.483,947,300
10 May 202267.9767.9965.0566.0166.012,617,400
09 May 202266.5268.5665.7267.0067.003,012,000
06 May 202266.2369.0564.6467.7367.732,260,700
05 May 202271.0371.7465.6566.8066.802,405,000
04 May 202272.7073.1268.5572.4672.463,561,500
03 May 202274.5875.5872.1573.0173.011,244,900
02 May 202273.0074.8072.0574.7774.771,283,300
29 Apr 202274.7076.1172.6372.7872.78844,800
28 Apr 202274.1975.2472.6774.8174.81896,700
27 Apr 202271.8373.9671.7672.6572.651,062,400
26 Apr 202274.7275.3772.4672.5172.51884,400
25 Apr 202274.0776.2473.5576.1976.19934,500
22 Apr 202277.2578.2274.9675.2975.29936,500
21 Apr 202281.3381.6177.5878.3278.321,069,500
20 Apr 202280.8881.6279.0179.5279.521,251,200
19 Apr 202276.8280.7976.7880.0580.051,429,100
18 Apr 202279.9980.9176.6277.0477.041,787,200
14 Apr 202281.4383.4079.1779.3479.342,437,500
13 Apr 202279.4282.0778.5080.7080.702,612,500
12 Apr 202276.0278.4076.0276.6076.601,881,900
11 Apr 202272.1476.2671.8975.0075.002,198,800
08 Apr 202271.5073.6970.3672.8472.841,656,800
07 Apr 202271.9672.2969.1571.5871.581,988,900
06 Apr 202272.5272.7169.7071.5171.511,912,100
05 Apr 202276.8377.7673.5673.6073.601,783,200
04 Apr 202276.7578.8875.4978.0678.061,790,700
01 Apr 202277.4978.4575.0777.1977.193,092,800
31 Mar 202280.1081.2976.4876.6176.614,104,800
30 Mar 202286.4988.2281.9182.6982.693,226,900
29 Mar 202287.1289.3086.2188.4888.481,690,800
28 Mar 202283.9084.4182.0484.3184.311,727,900
25 Mar 202282.1783.9381.5783.7283.721,628,800
24 Mar 202280.8882.1780.1081.4981.491,334,700
23 Mar 202280.4981.5179.8080.1780.171,438,200
22 Mar 202282.8484.0080.4181.5481.541,031,300
21 Mar 202283.3683.6680.6881.2581.251,027,500
18 Mar 202280.9784.0280.2283.7383.731,768,100
17 Mar 202279.3882.6978.9481.9581.951,348,800
16 Mar 202276.5583.0776.5580.6980.691,706,100
15 Mar 202273.5976.5073.3075.0375.031,735,400
14 Mar 202272.9674.8872.0272.4872.481,252,500
11 Mar 202275.5175.7372.4672.5272.521,251,700
10 Mar 202273.1577.0072.6574.2674.261,380,700
09 Mar 202273.6777.5073.5075.3675.362,081,400
08 Mar 202267.7472.3066.8469.3569.352,856,300
07 Mar 202277.8678.3166.1066.9966.993,702,400
04 Mar 202286.8487.3378.3379.1679.162,208,500
03 Mar 202294.0394.0388.8089.5289.521,135,900
02 Mar 202290.0894.8789.4794.1094.101,588,300
01 Mar 202297.3297.7188.9089.4489.441,983,400
28 Feb 202298.1199.0496.7097.8997.891,139,700
25 Feb 202297.65100.6796.40100.20100.20786,300
24 Feb 202294.0197.2193.6697.1697.161,194,600
23 Feb 202299.77100.2096.8697.4497.44769,900
22 Feb 202299.58101.2998.1598.6798.671,382,500
18 Feb 202298.43101.4698.43100.13100.131,126,700
17 Feb 2022101.27102.9098.4598.5298.52829,600
16 Feb 2022100.18102.2499.82101.30101.30859,200
15 Feb 202298.93101.1798.93100.85100.851,069,100
14 Feb 202298.3599.1996.6297.2297.221,234,800
11 Feb 2022101.77102.9397.4598.1398.131,152,600
10 Feb 2022100.69105.43100.69102.16102.161,140,400
09 Feb 202299.80103.6599.65103.08103.081,691,000
08 Feb 202297.1199.1296.4198.5798.57739,800
07 Feb 202297.0097.9395.0396.3996.39917,400
04 Feb 202295.5397.0694.5096.3996.391,329,900
03 Feb 202297.7198.9095.6895.7295.721,460,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...