Australia markets close in 47 minutes

Pioneer Core Equity Y (PVFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.63-0.20 (-0.84%)
At close: 08:01PM EDT
Time period:
02 Oct 2023 - 02 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Oct 202423.6323.6323.6323.6323.63-
30 Sept 202423.8323.8323.8323.8323.83-
27 Sept 202423.8123.8123.8123.8123.81-
26 Sept 202423.7823.7823.7823.7823.78-
25 Sept 202423.6223.6223.6223.6223.62-
24 Sept 202423.7223.7223.7223.7223.72-
23 Sept 202423.6923.6923.6923.6923.69-
20 Sept 202423.6523.6523.6523.6523.65-
19 Sept 202423.7023.7023.7023.7023.70-
18 Sept 202423.3423.3423.3423.3423.34-
17 Sept 202423.4123.4123.4123.4123.41-
16 Sept 202423.3623.3623.3623.3623.36-
13 Sept 202423.1923.1923.1923.1923.19-
12 Sept 202423.0223.0223.0223.0223.02-
11 Sept 202422.8922.8922.8922.8922.89-
10 Sept 202422.7322.7322.7322.7322.73-
09 Sept 202422.6422.6422.6422.6422.64-
06 Sept 202422.4222.4222.4222.4222.42-
05 Sept 202422.7922.7922.7922.7922.79-
04 Sept 202422.8922.8922.8922.8922.89-
03 Sept 202422.9222.9222.9222.9222.92-
30 Aug 202423.3123.3123.3123.3123.31-
29 Aug 202423.0923.0923.0923.0923.09-
28 Aug 202422.9822.9822.9822.9822.98-
27 Aug 202423.1323.1323.1323.1323.13-
26 Aug 202423.1723.1723.1723.1723.17-
23 Aug 202423.1823.1823.1823.1823.18-
22 Aug 202422.9622.9622.9622.9622.96-
21 Aug 202423.1423.1423.1423.1423.14-
20 Aug 202422.9822.9822.9822.9822.98-
19 Aug 202423.0023.0023.0023.0023.00-
16 Aug 202422.8122.8122.8122.8122.81-
15 Aug 202422.7422.7422.7422.7422.74-
14 Aug 202422.3722.3722.3722.3722.37-
13 Aug 202422.3122.3122.3122.3122.31-
12 Aug 202422.0622.0622.0622.0622.06-
09 Aug 202422.1322.1322.1322.1322.13-
08 Aug 202422.1122.1122.1122.1122.11-
07 Aug 202421.6921.6921.6921.6921.69-
06 Aug 202421.8421.8421.8421.8421.84-
05 Aug 202421.6921.6921.6921.6921.69-
02 Aug 202422.2622.2622.2622.2622.26-
01 Aug 202422.8022.8022.8022.8022.80-
31 July 202423.0323.0323.0323.0323.03-
30 July 202422.9322.9322.9322.9322.93-
29 July 202422.8622.8622.8622.8622.86-
26 July 202422.8122.8122.8122.8122.81-
25 July 202422.5422.5422.5422.5422.54-
24 July 202422.5722.5722.5722.5722.57-
23 July 202422.9222.9222.9222.9222.92-
22 July 202422.9722.9722.9722.9722.97-
19 July 202422.7722.7722.7722.7722.77-
18 July 202422.9322.9322.9322.9322.93-
17 July 202423.2423.2423.2423.2423.24-
16 July 202423.4523.4523.4523.4523.45-
15 July 202423.3323.3323.3323.3323.33-
12 July 202423.2923.2923.2923.2923.29-
11 July 202423.1323.1323.1323.1323.13-
10 July 202423.0923.0923.0923.0923.09-
09 July 202422.8922.8922.8922.8922.89-
08 July 202422.9522.9522.9522.9522.95-
05 July 202422.9522.9522.9522.9522.95-
03 July 202422.8422.8422.8422.8422.84-
02 July 202422.8622.8622.8622.8622.86-
01 July 202422.7222.7222.7222.7222.72-
28 June 202422.7822.7822.7822.7822.78-
27 June 202422.8222.8222.8222.8222.82-
26 June 202422.7022.7022.7022.7022.70-
25 June 202422.7222.7222.7222.7222.72-
24 June 202422.7722.7722.7722.7722.77-
21 June 202422.6522.6522.6522.6522.65-
20 June 202422.5322.5322.5322.5322.53-
18 June 202422.4422.4422.4422.4422.44-
17 June 202422.4022.4022.4022.4022.40-
14 June 202422.3522.3522.3522.3522.35-
13 June 202422.4522.4522.4522.4522.45-
12 June 202422.5522.5522.5522.5522.55-
11 June 202422.5122.5122.5122.5122.51-
10 June 202422.5922.5922.5922.5922.59-
07 June 202422.5522.5522.5522.5522.55-
06 June 202422.5822.5822.5822.5822.58-
05 June 202422.5222.5222.5222.5222.52-
04 June 202422.4022.4022.4022.4022.40-
03 June 202422.3922.3922.3922.3922.39-
31 May 202422.2022.2022.2022.2022.20-
30 May 202422.2022.2022.2022.2022.20-
29 May 202422.2322.2322.2322.2322.23-
28 May 202422.4622.4622.4622.4622.46-
24 May 202422.5322.5322.5322.5322.53-
23 May 202422.4522.4522.4522.4522.45-
22 May 202422.7922.7922.7922.7922.79-
21 May 202422.8222.8222.8222.8222.82-
20 May 202422.9022.9022.9022.9022.90-
17 May 202422.9222.9222.9222.9222.92-
16 May 202422.8522.8522.8522.8522.85-
15 May 202422.9222.9222.9222.9222.92-
14 May 202422.6922.6922.6922.6922.69-
13 May 202422.5722.5722.5722.5722.57-
10 May 202422.5822.5822.5822.5822.58-
09 May 202422.5822.5822.5822.5822.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...