Australia markets closed

PGIM Global Real Estate R4 (PURGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.27-0.16 (-0.75%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202421.1821.1821.1821.1821.18-
03 Oct 202421.2721.2721.2721.2721.27-
02 Oct 202421.4321.4321.4321.4321.43-
01 Oct 202421.5121.5121.5121.5121.51-
30 Sept 202421.6221.6221.6221.6221.62-
27 Sept 202421.5621.5621.5621.5621.56-
26 Sept 202421.5621.5621.5621.5621.56-
25 Sept 202421.5321.5321.5321.5321.53-
24 Sept 202421.6521.6521.6521.6521.65-
23 Sept 202421.6621.6621.6621.6621.66-
20 Sept 202421.4721.4721.4721.4721.47-
19 Sept 202421.6221.6221.6221.6221.62-
18 Sept 202421.4721.4721.4721.4721.47-
17 Sept 202421.5221.5221.5221.5221.52-
16 Sept 202421.7221.7221.7221.7221.72-
13 Sept 202421.6021.6021.6021.6021.60-
12 Sept 202421.4221.4221.4221.4221.42-
11 Sept 202421.2821.2821.2821.2821.28-
10 Sept 202421.3021.3021.3021.3021.30-
09 Sept 202421.0421.0421.0421.0421.04-
06 Sept 202420.8120.8120.8120.8120.81-
05 Sept 202420.9320.9320.9320.9320.93-
04 Sept 202420.8820.8820.8820.8820.88-
03 Sept 202420.8020.8020.8020.8020.80-
30 Aug 202420.9420.9420.9420.9420.94-
29 Aug 202420.7620.7620.7620.7620.76-
28 Aug 202420.8520.8520.8520.8520.85-
27 Aug 202420.9420.9420.9420.9420.94-
26 Aug 202420.8720.8720.8720.8720.87-
23 Aug 202420.8120.8120.8120.8120.81-
22 Aug 202420.4020.4020.4020.4020.40-
21 Aug 202420.3520.3520.3520.3520.35-
20 Aug 202420.2420.2420.2420.2420.24-
19 Aug 202420.2620.2620.2620.2620.26-
16 Aug 202420.0320.0320.0320.0320.03-
15 Aug 202420.0320.0320.0320.0320.03-
14 Aug 202420.0220.0220.0220.0220.02-
13 Aug 202419.9419.9419.9419.9419.94-
12 Aug 202419.6919.6919.6919.6919.69-
09 Aug 202419.8319.8319.8319.8319.83-
08 Aug 202419.6919.6919.6919.6919.69-
07 Aug 202419.4719.4719.4719.4719.47-
06 Aug 202419.5819.5819.5819.5819.58-
05 Aug 202419.2219.2219.2219.2219.22-
02 Aug 202419.7119.7119.7119.7119.71-
01 Aug 202419.7719.7719.7719.7719.77-
31 July 202419.7219.7219.7219.7219.72-
30 July 202419.7219.7219.7219.7219.72-
29 July 202419.6019.6019.6019.6019.60-
26 July 202419.5019.5019.5019.5019.50-
25 July 202419.2119.2119.2119.2119.21-
24 July 202419.3419.3419.3419.3419.34-
23 July 202419.6719.6719.6719.6719.67-
22 July 202419.7219.7219.7219.7219.72-
19 July 202419.5319.5319.5319.5319.53-
19 July 20240.146 Dividend
18 July 202419.7319.7319.7319.7319.58-
17 July 202419.9119.9119.9119.9119.76-
16 July 202419.8519.8519.8519.8519.70-
15 July 202419.6819.6819.6819.6819.53-
12 July 202419.6219.6219.6219.6219.47-
11 July 202419.4319.4319.4319.4319.29-
10 July 202419.0719.0719.0719.0718.93-
09 July 202418.8718.8718.8718.8718.73-
08 July 202418.8918.8918.8918.8918.75-
05 July 202418.9118.9118.9118.9118.77-
03 July 202418.8218.8218.8218.8218.68-
02 July 202418.7418.7418.7418.7418.60-
01 July 202418.6318.6318.6318.6318.49-
28 June 202418.7318.7318.7318.7318.59-
27 June 202418.5718.5718.5718.5718.43-
26 June 202418.4518.4518.4518.4518.31-
25 June 202418.5718.5718.5718.5718.43-
24 June 202418.7218.7218.7218.7218.58-
21 June 202418.5818.5818.5818.5818.44-
20 June 202418.6118.6118.6118.6118.47-
18 June 202418.6918.6918.6918.6918.55-
17 June 202418.6518.6518.6518.6518.51-
14 June 202418.6918.6918.6918.6918.55-
13 June 202418.7218.7218.7218.7218.58-
12 June 202418.7218.7218.7218.7218.58-
11 June 202418.5518.5518.5518.5518.41-
10 June 202418.7018.7018.7018.7018.56-
07 June 202418.6718.6718.6718.6718.53-
06 June 202418.9318.9318.9318.9318.79-
05 June 202418.9218.9218.9218.9218.78-
04 June 202418.8918.8918.8918.8918.75-
03 June 202418.7618.7618.7618.7618.62-
31 May 202418.7418.7418.7418.7418.60-
30 May 202418.4818.4818.4818.4818.34-
29 May 202418.2118.2118.2118.2118.08-
28 May 202418.4318.4318.4318.4318.29-
24 May 202418.4818.4818.4818.4818.34-
23 May 202418.4218.4218.4218.4218.28-
22 May 202418.7718.7718.7718.7718.63-
21 May 202418.9318.9318.9318.9318.79-
20 May 202418.9718.9718.9718.9718.83-
17 May 202419.0919.0919.0919.0918.95-
16 May 202419.0619.0619.0619.0618.92-
15 May 202419.0819.0819.0819.0818.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...