Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 146.68% |
| PUK240816C00025000 | 2024-03-12 3:10PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 59.18% |
| PUK241115C00025000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 30 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240816P00025000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 5.20 | 2.70 | 6.10 | 0.00 | - | 1 | 120 | 34.47% |
© 2024 Yahoo. All rights reserved.