Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 70.90% |
| PUK240816C00022500 | 2024-04-11 3:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 64.75% |
| PUK241115C00022500 | 2024-04-17 1:38PM EDT | 2024-11-15 | 0.90 | 0.50 | 2.15 | 0.00 | - | 1 | 21 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PUK240816P00022500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 4.17 | 1.25 | 5.50 | 0.00 | - | - | 32 | 78.61% |
© 2024 Yahoo. All rights reserved.