Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00020000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 20 | 124 | 31.45% |
| PUK240621C00020000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.60 | +0.19 | +61.29% | 1 | 1 | 35.45% |
| PUK240816C00020000 | 2024-03-26 2:36PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.15 | 0.00 | - | 1 | 21 | 62.65% |
| PUK241115C00020000 | 2024-05-01 2:46PM EDT | 2024-11-15 | 1.50 | 0.55 | 3.00 | 0.00 | - | 30 | 33 | 61.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 1.53 | 0.90 | 1.35 | 0.00 | - | 1 | 35 | 47.85% |
| PUK240816P00020000 | 2024-01-26 1:38PM EDT | 2024-08-16 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 49.46% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 2.90 | 1.45 | 4.60 | 0.00 | - | 2 | 2 | 72.34% |
© 2024 Yahoo. All rights reserved.