Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.90 | +1.15 | +230.00% | 1 | 17 | 68.16% |
| PUK240816C00017500 | 2024-01-25 3:35PM EDT | 2024-08-16 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 97.22% |
| PUK241115C00017500 | 2024-03-25 9:41AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.20 | 0.00 | - | 2 | 52 | 84.57% |
| PUK240816P00017500 | 2024-04-30 9:38AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 58 | 71.83% |
| PUK241115P00017500 | 2024-03-20 10:53AM EDT | 2024-11-15 | 1.39 | 0.70 | 2.75 | 0.00 | - | - | 17 | 65.28% |
© 2024 Yahoo. All rights reserved.