Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240816C00015000 | 2024-04-16 11:50AM EDT | 2024-08-16 | 3.20 | 2.00 | 6.40 | 0.00 | - | 1 | 2 | 114.26% |
| PUK241115C00015000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 3.60 | 2.20 | 5.50 | 0.00 | - | 3 | 9 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 76.95% |
| PUK240816P00015000 | 2024-04-04 10:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 54.98% |
| PUK241115P00015000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 66.55% |
© 2024 Yahoo. All rights reserved.