Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621C00020000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.95 | 0.00 | - | 5 | 9 | 68.95% |
| PUK240816C00020000 | 2024-03-26 2:36PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.15 | 0.00 | - | 1 | 21 | 69.29% |
| PUK241115C00020000 | 2024-05-01 2:46PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.00 | 0.00 | - | 30 | 33 | 82.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621P00020000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.10 | +0.25 | +33.33% | 1 | 2 | 62.11% |
| PUK240816P00020000 | 2024-01-26 1:38PM EDT | 2024-08-16 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 62.21% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.