Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621C00017500 | 2024-05-10 2:32PM EDT | 2024-06-21 | 2.53 | 0.00 | 3.80 | 0.00 | - | 5 | 1 | 160.64% |
| PUK240816C00017500 | 2024-01-25 3:35PM EDT | 2024-08-16 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 107.28% |
| PUK241115C00017500 | 2024-05-15 11:50AM EDT | 2024-11-15 | 3.91 | 1.95 | 3.60 | 0.00 | - | 1 | 21 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621P00017500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 67.68% |
| PUK240816P00017500 | 2024-04-30 9:38AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| PUK241115P00017500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.45 | 0.00 | - | 16 | 33 | 66.31% |
© 2024 Yahoo. All rights reserved.