Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 4 | 4 |
| 1.65 | +1.15 | +230.00% | 1 | 17 | 17.50 | 0.19 | 0.00 | - | 2 | 52 |
| 0.11 | -0.04 | -26.67% | 20 | 124 | 20.00 | 1.53 | 0.00 | - | 1 | 35 |
| 0.35 | 0.00 | - | 3 | 185 | 22.50 | 4.07 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 41 | 25.00 | 6.29 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 173 | 30.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 44 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.