Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621C00017500 | 2024-05-10 2:32PM EDT | 17.50 | 2.53 | 1.35 | 5.70 | 0.00 | - | 5 | 6 | 157.72% |
| PUK240621C00020000 | 2024-05-08 3:15PM EDT | 20.00 | 0.65 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621P00020000 | 2024-05-13 12:19PM EDT | 20.00 | 0.75 | 0.30 | 2.40 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.