Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-04-23 1:07PM EDT | 17.50 | 1.50 | 1.30 | 1.65 | +0.25 | +20.00% | 2 | 17 | 49.22% |
| PUK240517C00020000 | 2024-04-23 10:10AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 17 | 107 | 32.42% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 58.79% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 109.47% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 107.03% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 193.95% |
| PUK240517P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 101.17% |
| PUK240517P00017500 | 2024-04-22 3:41PM EDT | 17.50 | 0.33 | 0.00 | 2.15 | 0.00 | - | 35 | 53 | 85.06% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 1.30 | 1.70 | 0.00 | - | 1 | 35 | 44.82% |
| PUK240517P00022500 | 2024-02-09 10:30AM EDT | 22.50 | 2.40 | 1.75 | 4.10 | 0.00 | - | - | 2 | 69.53% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.