Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 2 | 111 |
| 5.00 | 0.00 | - | 1 | 2 | 15.00 | 0.25 | 0.00 | - | 1 | 20 |
| 4.90 | 0.00 | - | 1 | 2 | 17.50 | 1.10 | 0.00 | - | 2 | 60 |
| 1.35 | 0.00 | - | 1 | 21 | 20.00 | 1.20 | 0.00 | - | 7 | 47 |
| 0.50 | 0.00 | - | 2 | 9 | 22.50 | 4.17 | 0.00 | - | - | 32 |
| 0.20 | 0.00 | - | 1 | 32 | 25.00 | 5.20 | 0.00 | - | 1 | 120 |
| 0.18 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.