Prudential plc (PUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-05-03 11:07AM EDT | 17.50 | 1.65 | 1.50 | 1.90 | +1.15 | +230.00% | 1 | 17 | 63.67% |
| PUK240517C00020000 | 2024-05-03 10:42AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 20 | 124 | 30.86% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 70.31% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 146.48% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 133.98% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 173.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 255.86% |
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 77.34% |
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 17.50 | 0.19 | 0.00 | 1.50 | 0.00 | - | 2 | 52 | 93.95% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 0.90 | 1.35 | 0.00 | - | 1 | 35 | 49.02% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.