Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%28632024-07-195.600.00-30
0.30+0.05+20.00%70332024-08-16-----
0.61-0.04-6.15%17082024-10-184.140.00-2030
1.35+0.09+7.14%15692025-01-174.400.00-716
1.920.00-1992025-04-175.950.00-521