PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.10 | +15.38% | 10 | 411 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 710 |
| 1.45 | -0.05 | -3.33% | 5 | 30 | 2024-08-16 | - | - | - | - | - |
| 2.11 | +0.16 | +8.21% | 1 | 148 | 2024-10-18 | 1.85 | -0.30 | -13.95% | 2 | 189 |
| 3.10 | 0.00 | - | 1 | 388 | 2025-01-17 | 2.70 | -0.25 | -8.47% | 33 | 268 |
| 3.52 | 0.00 | - | 26 | 122 | 2025-04-17 | 3.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.