Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.10+15.38%104112024-07-190.880.00-2710
1.45-0.05-3.33%5302024-08-16-----
2.11+0.16+8.21%11482024-10-181.85-0.30-13.95%2189
3.100.00-13882025-01-172.70-0.25-8.47%33268
3.520.00-261222025-04-173.200.00-55