Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.22-0.33 (-1.53%)
At close: 04:00PM EDT
21.22 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250417C000025002024-05-22 3:48PM EDT2.5019.500.000.000.00-1000.00%
PUBM250417C000075002024-03-12 1:09PM EDT7.5014.5015.3017.500.00--1176.61%
PUBM250417C000100002024-06-07 3:19PM EDT10.0012.000.000.000.00-100.00%
PUBM250417C000125002024-03-26 2:46PM EDT12.5012.6010.7013.400.00-24119.14%
PUBM250417C000150002024-06-05 12:27PM EDT15.008.400.000.000.00-400.00%
PUBM250417C000175002024-06-07 12:04PM EDT17.507.000.000.000.00-200.00%
PUBM250417C000200002024-06-13 1:37PM EDT20.005.000.000.000.00-500.00%
PUBM250417C000225002024-06-13 10:17AM EDT22.504.500.000.000.00-501.56%
PUBM250417C000250002024-06-06 3:56PM EDT25.003.100.000.000.00-106.25%
PUBM250417C000300002024-06-13 3:56PM EDT30.001.790.000.000.00-10012.50%
PUBM250417C000350002024-06-13 12:58PM EDT35.001.100.000.000.00-5012.50%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250417P000125002024-04-19 10:13AM EDT12.500.780.001.400.00-304257.81%
PUBM250417P000150002024-06-03 3:52PM EDT15.001.100.000.000.00-5012.50%
PUBM250417P000175002024-04-15 3:20PM EDT17.502.200.002.250.00-51154.93%
PUBM250417P000200002024-04-19 12:21PM EDT20.003.200.003.200.00-5550.76%
PUBM250417P000225002024-04-16 9:38AM EDT22.504.462.404.600.00-405149.71%
PUBM250417P000250002024-04-19 12:21PM EDT25.005.954.104.800.00-52129.40%
PUBM250417P000350002024-06-13 3:11PM EDT35.0013.500.000.000.00-2000.00%