PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417C00002500 | 2024-05-22 3:48PM EDT | 2.50 | 19.50 | 16.20 | 19.40 | 0.00 | - | 10 | 1 | 320.31% |
| PUBM250417C00007500 | 2024-03-12 1:09PM EDT | 7.50 | 14.50 | 15.30 | 17.50 | 0.00 | - | - | 1 | 213.28% |
| PUBM250417C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 10.52 | 10.70 | 13.30 | 0.00 | - | 14 | 35 | 106.40% |
| PUBM250417C00012500 | 2024-03-26 2:46PM EDT | 12.50 | 12.60 | 10.70 | 13.40 | 0.00 | - | 2 | 4 | 139.01% |
| PUBM250417C00015000 | 2024-06-25 9:48AM EDT | 15.00 | 6.30 | 6.90 | 8.20 | 0.00 | - | 1 | 31 | 71.34% |
| PUBM250417C00017500 | 2024-06-26 10:24AM EDT | 17.50 | 5.02 | 3.70 | 6.70 | 0.00 | - | 14 | 100 | 54.22% |
| PUBM250417C00020000 | 2024-06-25 12:07PM EDT | 20.00 | 3.52 | 4.00 | 5.90 | 0.00 | - | 26 | 122 | 67.55% |
| PUBM250417C00022500 | 2024-06-24 10:15AM EDT | 22.50 | 2.67 | 2.65 | 5.50 | 0.00 | - | 2 | 186 | 67.68% |
| PUBM250417C00025000 | 2024-06-24 3:32PM EDT | 25.00 | 1.92 | 2.10 | 2.55 | 0.00 | - | 1 | 99 | 53.37% |
| PUBM250417C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 1.15 | 0.50 | 2.60 | 0.00 | - | 50 | 398 | 56.45% |
| PUBM250417C00035000 | 2024-06-25 11:49AM EDT | 35.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 613 | 55.96% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417P00012500 | 2024-04-19 10:13AM EDT | 12.50 | 0.78 | 0.00 | 1.40 | 0.00 | - | 30 | 42 | 56.15% |
| PUBM250417P00015000 | 2024-06-03 3:52PM EDT | 15.00 | 1.10 | 0.75 | 1.60 | 0.00 | - | 5 | 24 | 50.59% |
| PUBM250417P00017500 | 2024-06-28 11:31AM EDT | 17.50 | 2.02 | 1.10 | 2.80 | -0.18 | -8.18% | 1 | 11 | 60.82% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 20.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 46.90% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 22.50 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 44.70% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 25.00 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 16.21% |
| PUBM250417P00035000 | 2024-06-21 1:44PM EDT | 35.00 | 15.40 | 14.30 | 15.00 | 0.00 | - | 13 | 8 | 41.50% |
© 2024 Yahoo. All rights reserved.