Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250417C000025002024-05-22 3:48PM EDT2.5019.5016.2019.400.00-101320.31%
PUBM250417C000075002024-03-12 1:09PM EDT7.5014.5015.3017.500.00--1213.28%
PUBM250417C000100002024-06-26 10:24AM EDT10.0010.5210.7013.300.00-1435106.40%
PUBM250417C000125002024-03-26 2:46PM EDT12.5012.6010.7013.400.00-24139.01%
PUBM250417C000150002024-06-25 9:48AM EDT15.006.306.908.200.00-13171.34%
PUBM250417C000175002024-06-26 10:24AM EDT17.505.023.706.700.00-1410054.22%
PUBM250417C000200002024-06-25 12:07PM EDT20.003.524.005.900.00-2612267.55%
PUBM250417C000225002024-06-24 10:15AM EDT22.502.672.655.500.00-218667.68%
PUBM250417C000250002024-06-24 3:32PM EDT25.001.922.102.550.00-19953.37%
PUBM250417C000300002024-06-25 3:54PM EDT30.001.150.502.600.00-5039856.45%
PUBM250417C000350002024-06-25 11:49AM EDT35.000.650.001.850.00-161355.96%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250417P000125002024-04-19 10:13AM EDT12.500.780.001.400.00-304256.15%
PUBM250417P000150002024-06-03 3:52PM EDT15.001.100.751.600.00-52450.59%
PUBM250417P000175002024-06-28 11:31AM EDT17.502.021.102.80-0.18-8.18%11160.82%
PUBM250417P000200002024-04-19 12:21PM EDT20.003.200.003.200.00-5546.90%
PUBM250417P000225002024-04-16 9:38AM EDT22.504.462.404.600.00-405144.70%
PUBM250417P000250002024-04-19 12:21PM EDT25.005.954.104.800.00-52116.21%
PUBM250417P000350002024-06-21 1:44PM EDT35.0015.4014.3015.000.00-13841.50%