PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 6 | 14 | 2.50 | 0.05 | 0.00 | - | - | 20 |
| 16.64 | 0.00 | - | 1 | 32 | 5.00 | 0.28 | 0.00 | - | 20 | 9 |
| 16.80 | 0.00 | - | 4 | 77 | 7.50 | 0.10 | 0.00 | - | 562 | 89 |
| 10.00 | -4.77 | -32.30% | 1 | 79 | 10.00 | 0.70 | 0.00 | - | 1 | 55 |
| 8.75 | 0.00 | - | 12 | 157 | 12.50 | 0.45 | 0.00 | - | 1 | 3,831 |
| 6.70 | 0.00 | - | 200 | 187 | 15.00 | 0.70 | 0.00 | - | 40 | 167 |
| 4.20 | 0.00 | - | 1 | 249 | 17.50 | 1.75 | 0.00 | - | 4 | 128 |
| 2.91 | 0.00 | - | 22 | 388 | 20.00 | 2.95 | 0.00 | - | 47 | 268 |
| 1.90 | 0.00 | - | 11 | 206 | 22.50 | 4.50 | 0.00 | - | 5 | 18 |
| 1.26 | 0.00 | - | 3 | 569 | 25.00 | 4.40 | 0.00 | - | 7 | 16 |
| 0.55 | 0.00 | - | 1 | 2,053 | 30.00 | 11.41 | 0.00 | - | 5 | 9 |
| 0.30 | 0.00 | - | 41 | 883 | 35.00 | 14.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.