Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250117C000025002023-08-01 3:49PM EDT2.5018.2011.4012.100.00-6140.00%
PUBM250117C000050002024-06-06 11:56AM EDT5.0016.6413.5017.500.00-132117.19%
PUBM250117C000075002024-05-24 1:38PM EDT7.5016.8010.6014.800.00-477182.32%
PUBM250117C000100002024-06-25 3:54PM EDT10.0010.0010.0012.000.00-17989.94%
PUBM250117C000125002024-06-18 3:21PM EDT12.508.758.4010.100.00-1215790.48%
PUBM250117C000150002024-06-18 2:02PM EDT15.006.706.407.000.00-20018766.02%
PUBM250117C000175002024-06-26 9:30AM EDT17.504.404.705.000.00-124958.40%
PUBM250117C000200002024-06-26 2:34PM EDT20.003.103.303.500.00-138854.44%
PUBM250117C000225002024-06-24 1:28PM EDT22.501.902.252.450.00-1120652.69%
PUBM250117C000250002024-06-28 10:00AM EDT25.001.351.501.70+0.09+7.14%156951.66%
PUBM250117C000300002024-06-27 9:32AM EDT30.000.600.650.850.00-12,05451.32%
PUBM250117C000350002024-06-26 2:00PM EDT35.000.260.250.350.00-588351.27%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250117P000025002023-07-26 9:30AM EDT2.500.050.000.000.00--2050.00%
PUBM250117P000050002023-11-02 10:17AM EDT5.000.280.050.000.00-20983.59%
PUBM250117P000075002024-05-02 10:36AM EDT7.500.100.001.000.00-56289108.69%
PUBM250117P000100002024-06-20 11:24AM EDT10.000.700.001.400.00-105590.43%
PUBM250117P000125002024-06-20 3:39PM EDT12.500.450.300.400.00-13,83153.91%
PUBM250117P000150002024-06-11 3:50PM EDT15.000.700.700.850.00-4016750.49%
PUBM250117P000175002024-06-24 10:25AM EDT17.501.751.401.550.00-412848.88%
PUBM250117P000200002024-06-28 12:29PM EDT20.002.702.452.65-0.25-8.47%3326846.97%
PUBM250117P000225002024-06-24 1:21PM EDT22.504.502.804.100.00-51845.39%
PUBM250117P000250002024-05-14 1:27PM EDT25.004.404.805.200.00-71630.76%
PUBM250117P000300002023-07-13 11:51AM EDT30.0011.4116.6017.800.00-59169.24%
PUBM250117P000350002024-06-10 12:11PM EDT35.0014.1013.3016.000.00-1175.73%