PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 31 | 0 |
| 12.11 | 0.00 | - | 2 | 0 | 12.50 | 0.16 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 10 | 0 | 15.00 | 0.53 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 17.50 | 1.08 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 20.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 102 | 0 | 22.50 | 4.03 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 25.00 | 4.14 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 30.00 | 7.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.