PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.11 | 6.20 | 10.10 | 0.00 | - | 2 | 3 | 71.97% |
| PUBM241018C00015000 | 2024-06-25 3:53PM EDT | 15.00 | 5.28 | 4.80 | 6.00 | 0.00 | - | 10 | 32 | 64.84% |
| PUBM241018C00017500 | 2024-06-20 11:46AM EDT | 17.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 13 | 54.74% |
| PUBM241018C00020000 | 2024-06-28 1:31PM EDT | 20.00 | 2.11 | 2.40 | 2.55 | +0.16 | +8.21% | 1 | 148 | 52.20% |
| PUBM241018C00022500 | 2024-06-28 2:36PM EDT | 22.50 | 1.28 | 1.40 | 1.50 | +0.14 | +12.28% | 1 | 282 | 50.68% |
| PUBM241018C00025000 | 2024-06-26 3:43PM EDT | 25.00 | 0.61 | 0.70 | 0.90 | -0.04 | -6.15% | 1 | 708 | 52.30% |
| PUBM241018C00030000 | 2024-06-25 12:15PM EDT | 30.00 | 0.20 | 0.15 | 1.25 | 0.00 | - | 75 | 384 | 67.48% |
| PUBM241018C00035000 | 2024-06-25 1:28PM EDT | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 25 | 210 | 63.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00007500 | 2024-06-18 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 132.62% |
| PUBM241018P00010000 | 2024-06-20 2:02PM EDT | 10.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 31 | 39 | 124.61% |
| PUBM241018P00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 1.40 | -0.06 | -37.50% | 2 | 225 | 90.82% |
| PUBM241018P00015000 | 2024-06-20 3:18PM EDT | 15.00 | 0.53 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 53.03% |
| PUBM241018P00017500 | 2024-06-26 3:51PM EDT | 17.50 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 48 | 49.46% |
| PUBM241018P00020000 | 2024-06-21 1:38PM EDT | 20.00 | 1.85 | 1.80 | 1.95 | -0.30 | -13.95% | 2 | 189 | 47.31% |
| PUBM241018P00022500 | 2024-06-20 2:42PM EDT | 22.50 | 4.03 | 3.20 | 5.40 | 0.00 | - | 1 | 19 | 65.58% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 25.00 | 4.14 | 5.10 | 6.80 | 0.00 | - | 20 | 30 | 61.43% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.