PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00015000 | 2024-06-11 11:34AM EDT | 15.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018C00017500 | 2024-06-12 1:23PM EDT | 17.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00020000 | 2024-06-03 3:19PM EDT | 20.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00022500 | 2024-06-12 1:27PM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PUBM241018C00025000 | 2024-06-14 3:15PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PUBM241018C00030000 | 2024-06-05 1:41PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PUBM241018C00035000 | 2024-06-13 1:03PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00010000 | 2024-04-19 3:08PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| PUBM241018P00012500 | 2024-06-06 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PUBM241018P00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM241018P00017500 | 2024-06-14 10:07AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PUBM241018P00020000 | 2024-06-12 2:00PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PUBM241018P00022500 | 2024-05-08 3:19PM EDT | 22.50 | 2.50 | 2.70 | 3.20 | 0.00 | - | 1 | 19 | 49.54% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.