Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM241018C000125002024-05-30 2:56PM EDT12.5012.116.2010.100.00-2371.97%
PUBM241018C000150002024-06-25 3:53PM EDT15.005.284.806.000.00-103264.84%
PUBM241018C000175002024-06-20 11:46AM EDT17.503.803.804.100.00-11354.74%
PUBM241018C000200002024-06-28 1:31PM EDT20.002.112.402.55+0.16+8.21%114852.20%
PUBM241018C000225002024-06-28 2:36PM EDT22.501.281.401.50+0.14+12.28%128250.68%
PUBM241018C000250002024-06-26 3:43PM EDT25.000.610.700.90-0.04-6.15%170852.30%
PUBM241018C000300002024-06-25 12:15PM EDT30.000.200.151.250.00-7538467.48%
PUBM241018C000350002024-06-25 1:28PM EDT35.000.100.050.450.00-2521063.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM241018P000075002024-06-18 10:21AM EDT7.500.050.000.700.00--2132.62%
PUBM241018P000100002024-06-20 2:02PM EDT10.000.100.001.500.00-3139124.61%
PUBM241018P000125002024-06-28 9:30AM EDT12.500.100.001.40-0.06-37.50%222590.82%
PUBM241018P000150002024-06-20 3:18PM EDT15.000.530.250.400.00-118053.03%
PUBM241018P000175002024-06-26 3:51PM EDT17.501.050.800.950.00-24849.46%
PUBM241018P000200002024-06-21 1:38PM EDT20.001.851.801.95-0.30-13.95%218947.31%
PUBM241018P000225002024-06-20 2:42PM EDT22.504.033.205.400.00-11965.58%
PUBM241018P000250002024-06-12 11:31AM EDT25.004.145.106.800.00-203061.43%
PUBM241018P000300002024-04-24 10:00AM EDT30.007.706.607.100.00--100.00%