PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240816C00017500 | 2024-06-21 3:56PM EDT | 17.50 | 3.69 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 61.23% |
| PUBM240816C00020000 | 2024-06-27 2:16PM EDT | 20.00 | 1.45 | 1.80 | 1.90 | -0.05 | -3.33% | 5 | 30 | 57.47% |
| PUBM240816C00022500 | 2024-06-28 3:52PM EDT | 22.50 | 0.85 | 0.75 | 0.90 | +0.22 | +34.92% | 7 | 114 | 54.49% |
| PUBM240816C00025000 | 2024-06-28 3:50PM EDT | 25.00 | 0.30 | 0.30 | 0.50 | +0.05 | +20.00% | 70 | 33 | 57.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240816P00017500 | 2024-06-28 12:34PM EDT | 17.50 | 0.59 | 0.40 | 0.60 | -0.16 | -21.33% | 8 | 65 | 54.69% |
| PUBM240816P00022500 | 2024-06-21 3:58PM EDT | 22.50 | 3.59 | 2.75 | 3.10 | +0.19 | +5.59% | 1 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.