PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 4 | 6 | 10.00 | 0.10 | 0.00 | - | 1 | 228 |
| 12.03 | 0.00 | - | 2 | 11 | 12.50 | 0.25 | 0.00 | - | 1 | 550 |
| 6.10 | 0.00 | - | 1 | 143 | 15.00 | 0.07 | 0.00 | - | 2 | 47 |
| 2.20 | 0.00 | - | 6 | 294 | 17.50 | 0.17 | -0.03 | -15.00% | 10 | 107 |
| 0.60 | +0.05 | +9.09% | 8 | 342 | 20.00 | 1.05 | -0.15 | -12.50% | 4 | 714 |
| 0.12 | +0.02 | +20.00% | 16 | 936 | 22.50 | 3.20 | 0.00 | - | 8 | 273 |
| 0.05 | 0.00 | - | 11 | 863 | 25.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 595 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 102 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.