PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 15.00 | 7.03 | 8.00 | 11.40 | 0.00 | - | 1 | 143 | 292.38% |
| PUBM240719C00017500 | 2024-06-13 3:30PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-06-13 3:44PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM240719C00022500 | 2024-06-13 1:05PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PUBM240719C00025000 | 2024-06-14 12:48PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PUBM240719C00030000 | 2024-06-10 9:44AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 109.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 173.83% |
| PUBM240719P00012500 | 2024-05-30 2:45PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUBM240719P00015000 | 2024-05-30 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719P00017500 | 2024-05-24 3:54PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PUBM240719P00020000 | 2024-06-07 9:52AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUBM240719P00022500 | 2024-06-14 12:16PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM240719P00025000 | 2024-06-05 9:57AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.