Australia markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM240719C000050002023-11-30 10:40AM EDT5.0012.0011.0013.300.00-120.00%
PUBM240719C000075002023-12-15 2:04PM EDT7.5010.106.909.400.00-330.00%
PUBM240719C000100002024-01-25 11:11AM EDT10.005.555.607.400.00-460.00%
PUBM240719C000125002024-05-30 2:56PM EDT12.5012.035.709.700.00-211320.90%
PUBM240719C000150002024-06-28 10:11AM EDT15.004.783.607.30-1.32-21.64%114390.63%
PUBM240719C000175002024-06-28 3:36PM EDT17.502.651.654.90+0.45+20.45%129480.96%
PUBM240719C000200002024-06-28 3:44PM EDT20.000.750.851.00+0.10+15.38%1041143.36%
PUBM240719C000225002024-06-28 2:36PM EDT22.500.100.100.150.00-193540.04%
PUBM240719C000250002024-06-28 10:27AM EDT25.000.080.000.25+0.03+60.00%286362.11%
PUBM240719C000300002024-06-21 2:03PM EDT30.000.030.000.200.00-859594.92%
PUBM240719C000350002024-05-07 2:45PM EDT35.000.300.000.500.00-2102147.46%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM240719P000100002024-05-15 11:55AM EDT10.000.100.000.500.00-1228209.38%
PUBM240719P000125002024-06-24 11:32AM EDT12.500.250.000.500.00-1550152.73%
PUBM240719P000150002024-06-24 12:02PM EDT15.000.070.000.500.00-247105.86%
PUBM240719P000175002024-06-27 9:56AM EDT17.500.150.000.100.00-310548.05%
PUBM240719P000200002024-06-27 3:51PM EDT20.000.880.500.650.00-271041.21%
PUBM240719P000225002024-06-28 11:41AM EDT22.503.092.202.45-0.11-3.44%227348.63%
PUBM240719P000250002024-06-20 1:02PM EDT25.005.602.656.000.00-30144.63%