Peak Minerals Limited (PUA.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:20PM AEDT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 413,667 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
| 06 Dec 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 400,000 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,600,000 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 974,666 |
| 29 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 47,199 |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 24 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | - | - | - | - | - | - |
| 21 Nov 2023 | - | - | - | - | - | - |
| 20 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,040 |
| 17 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 42,095 |
| 16 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400,000 |
| 15 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 572,210 |
| 14 Nov 2023 | - | - | - | - | - | - |
| 13 Nov 2023 | - | - | - | - | - | - |
| 10 Nov 2023 | - | - | - | - | - | - |
| 09 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,400,000 |
| 08 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 106,666 |
| 07 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 586,206 |
| 06 Nov 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,800,000 |
| 03 Nov 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 272,147 |
| 02 Nov 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 625,538 |
| 01 Nov 2023 | 0.0030 | 0.0040 | 0.0025 | 0.0030 | 0.0030 | 12,368,168 |
| 31 Oct 2023 | - | - | - | - | - | - |
| 30 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,646,366 |
| 27 Oct 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 380,000 |
| 26 Oct 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 985,355 |
| 25 Oct 2023 | - | - | - | - | - | - |
| 24 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| 23 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 640 |
| 20 Oct 2023 | - | - | - | - | - | - |
| 19 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 181,818 |
| 18 Oct 2023 | - | - | - | - | - | - |
| 17 Oct 2023 | - | - | - | - | - | - |
| 16 Oct 2023 | - | - | - | - | - | - |
| 13 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 49,999 |
| 12 Oct 2023 | - | - | - | - | - | - |
| 11 Oct 2023 | - | - | - | - | - | - |
| 10 Oct 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| 09 Oct 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 7,989,900 |
| 06 Oct 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,666,999 |
| 05 Oct 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 14,948,064 |
| 04 Oct 2023 | - | - | - | - | - | - |
| 03 Oct 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,278,339 |
| 02 Oct 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 587,530 |
| 29 Sept 2023 | - | - | - | - | - | - |
| 28 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 61,423 |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | - | - | - | - | - | - |
| 25 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 366,667 |
| 18 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 236,157 |
| 15 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 265,000 |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | - | - | - | - | - | - |
| 11 Sept 2023 | - | - | - | - | - | - |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | - | - | - | - | - | - |
| 04 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| 01 Sept 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 333,363 |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 47,600 |
| 29 Aug 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500,000 |
| 28 Aug 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,600,000 |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | - | - | - | - | - | - |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 |
| 09 Aug 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,098 |
| 08 Aug 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 July 2023 | - | - | - | - | - | - |
| 28 July 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 27 July 2023 | - | - | - | - | - | - |
| 26 July 2023 | - | - | - | - | - | - |
| 25 July 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.