Australia markets closed

Peak Minerals Limited (PUA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20240.00300.00300.00300.00300.00303,005,419
18 Mar 20240.00300.00300.00300.00300.00303,005,419
17 Mar 20240.00200.00300.00200.00300.00305,250,000
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00200.00200.00200.00200.0020136,000
12 Mar 20240.00200.00200.00200.00200.002025,000
11 Mar 20240.00300.00300.00300.00300.0030217,354
10 Mar 20240.00250.00250.00250.00250.0025-
07 Mar 20240.00250.00250.00250.00250.0025-
06 Mar 20240.00250.00250.00250.00250.0025-
05 Mar 20240.00250.00250.00250.00250.0025150,000
04 Mar 20240.00250.00250.00250.00250.0025200,448
03 Mar 20240.00200.00200.00200.00200.0020100,000
29 Feb 20240.00250.00250.00250.00250.0025-
28 Feb 20240.00200.00250.00200.00250.0025189,847
27 Feb 20240.00250.00250.00250.00250.0025120,000
26 Feb 20240.00250.00250.00250.00250.0025204,696
25 Feb 20240.00200.00250.00200.00250.00251,162,386
22 Feb 20240.00250.00250.00250.00250.0025-
21 Feb 20240.00200.00250.00200.00250.00255,034,000
20 Feb 20240.00250.00250.00250.00250.0025-
19 Feb 20240.00200.00250.00200.00250.0025823,156
18 Feb 20240.00250.00250.00250.00250.0025-
15 Feb 20240.00300.00300.00250.00250.0025849,475
14 Feb 20240.00300.00300.00300.00300.0030-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00300.00300.00300.0030-
11 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00300.00300.00300.00300.00306,214
07 Feb 20240.00300.00300.00300.00300.00301,494,244
06 Feb 20240.00300.00300.00300.00300.003093,652
05 Feb 20240.00200.00200.00200.00200.00201,482,571
04 Feb 20240.00200.00200.00200.00200.0020-
01 Feb 20240.00200.00200.00200.00200.0020238,095
31 Jan 20240.00200.00200.00200.00200.0020100,000
30 Jan 20240.00200.00200.00200.00200.0020-
29 Jan 20240.00200.00200.00200.00200.0020900,000
28 Jan 20240.00300.00300.00250.00250.0025816,229
24 Jan 20240.00250.00250.00250.00250.002520,000
23 Jan 20240.00300.00300.00300.00300.0030152
22 Jan 20240.00300.00300.00300.00300.0030-
21 Jan 20240.00300.00300.00300.00300.00301,294,345
18 Jan 20240.00300.00300.00300.00300.0030200,300
17 Jan 20240.00300.00300.00300.00300.0030727,972
16 Jan 20240.00200.00200.00200.00200.0020-
15 Jan 20240.00200.00200.00200.00200.0020208,333
14 Jan 20240.00300.00300.00300.00300.0030618,974
11 Jan 20240.00300.00300.00300.00300.0030641,726
10 Jan 20240.00300.00300.00300.00300.0030-
09 Jan 20240.00300.00300.00300.00300.0030-
08 Jan 20240.00300.00300.00250.00300.0030771,734
07 Jan 20240.00350.00350.00350.00350.0035-
04 Jan 20240.00350.00350.00350.00350.0035100,000
03 Jan 20240.00300.00300.00300.00300.0030737,210
02 Jan 20240.00300.00300.00300.00300.0030911,373
01 Jan 20240.00300.00300.00300.00300.0030-
28 Dec 20230.00300.00300.00300.00300.00302,985,000
27 Dec 20230.00300.00300.00300.00300.003037,988
26 Dec 20230.00300.00300.00300.00300.0030-
21 Dec 20230.00300.00300.00300.00300.0030200,000
20 Dec 20230.00300.00350.00300.00350.0035317,400
19 Dec 20230.00300.00300.00300.00300.0030170,000
18 Dec 20230.00300.00300.00300.00300.0030-
17 Dec 20230.00300.00300.00300.00300.00301,600,000
14 Dec 20230.00350.00350.00350.00350.0035-
13 Dec 20230.00350.00350.00350.00350.0035100,000
12 Dec 20230.00350.00350.00350.00350.0035500,000
11 Dec 20230.00350.00350.00350.00350.0035-
10 Dec 20230.00350.00350.00350.00350.0035-
07 Dec 20230.00350.00350.00350.00350.0035-
06 Dec 20230.00350.00350.00350.00350.0035-
05 Dec 20230.00350.00350.00350.00350.0035125,001
04 Dec 20230.00300.00300.00300.00300.0030-
03 Dec 20230.00300.00300.00300.00300.003018,779,998
30 Nov 20230.00350.00350.00350.00350.0035-
29 Nov 20230.00350.00350.00350.00350.0035282,334
28 Nov 20230.00300.00300.00300.00300.0030144,285
27 Nov 20230.00300.00300.00300.00300.0030-
26 Nov 20230.00300.00300.00300.00300.0030-
23 Nov 20230.00400.00400.00200.00300.00301,550,815
22 Nov 20230.00300.00300.00300.00300.0030-
21 Nov 20230.00300.00300.00300.00300.0030233,190
20 Nov 20230.00300.00300.00300.00300.0030-
19 Nov 20230.00300.00300.00300.00300.0030331,666
16 Nov 20230.00300.00300.00300.00300.00302,732,256
15 Nov 20230.00300.00300.00300.00300.0030765,744
14 Nov 20230.00300.00300.00300.00300.0030-
13 Nov 20230.00300.00300.00300.00300.0030-
12 Nov 20230.00300.00300.00300.00300.0030-
09 Nov 20230.00300.00300.00300.00300.0030125,000
08 Nov 20230.00300.00300.00300.00300.00301,022,000
07 Nov 20230.00300.00300.00300.00300.003022,000
06 Nov 20230.00400.00400.00400.00400.0040-
05 Nov 20230.00300.00400.00300.00400.00401,944,592
02 Nov 20230.00250.00300.00250.00300.0030555,592
01 Nov 20230.00300.00300.00300.00300.0030381,999
31 Oct 20230.00350.00350.00250.00300.00309,248,915
30 Oct 20230.00400.00400.00400.00400.0040-
29 Oct 20230.00400.00400.00400.00400.0040-
26 Oct 20230.00400.00400.00400.00400.0040750,113
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...