Australia markets close in 51 minutes

Peak Minerals Limited (PUA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
As of 12:54PM AEST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20220.01000.01100.01000.01000.01009,264,760
16 Aug 20220.01000.01000.01000.01000.01006,050,405
15 Aug 20220.01100.01100.01000.01100.01106,751,838
12 Aug 20220.01000.01100.01000.01000.010011,117,609
11 Aug 20220.00900.01000.00900.01000.010010,902,687
10 Aug 20220.00900.00900.00900.00900.0090108,894
09 Aug 20220.00900.00900.00900.00900.0090-
08 Aug 20220.00900.00900.00900.00900.009011,950
05 Aug 20220.00900.00900.00800.00800.0080975,561
04 Aug 20220.00800.00900.00800.00800.00801,348,397
03 Aug 20220.00900.00900.00900.00900.0090-
02 Aug 20220.00900.00900.00750.00900.00904,688,251
01 Aug 20220.01000.01000.01000.01000.0100-
29 July 20220.01000.01000.01000.01000.0100400,000
28 July 20220.01000.01000.01000.01000.0100-
27 July 20220.01000.01000.01000.01000.010050,000
26 July 20220.00900.00900.00900.00900.009090,301
25 July 20220.00950.00950.00950.00950.0095-
22 July 20220.00950.00950.00950.00950.0095-
21 July 20220.00950.00950.00950.00950.0095-
20 July 20220.01000.01000.00950.00950.009530,079
19 July 20220.01000.01000.00900.00900.0090716,288
18 July 20220.01000.01000.01000.01000.0100500,000
15 July 20220.00900.00950.00900.00950.0095155,329
14 July 20220.00900.00950.00900.00950.00952,150,567
13 July 20220.00900.00900.00900.00900.00905,014
12 July 20220.01000.01000.01000.01000.01009,200
11 July 20220.01100.01100.01000.01000.0100460,686
08 July 20220.01100.01100.00900.01000.01002,869,788
07 July 20220.01000.01000.01000.01000.0100-
06 July 20220.01000.01000.01000.01000.0100171,965
05 July 20220.01000.01100.01000.01100.0110610,793
04 July 20220.01100.01100.00900.00900.0090640,716
01 July 20220.01100.01100.01100.01100.0110154,122
30 June 20220.00900.01000.00900.01000.01005,857,920
29 June 20220.00900.00900.00900.00900.0090319,501
28 June 20220.00800.01000.00800.01000.01002,989,356
27 June 20220.00900.00900.00800.00800.00801,966,803
24 June 20220.00900.01000.00800.00900.00903,444,447
23 June 20220.00900.00900.00900.00900.00901,338,132
22 June 20220.01000.01000.00900.00900.00903,631,160
21 June 20220.01100.01100.01100.01100.0110-
20 June 20220.01100.01100.01100.01100.011050,000
17 June 20220.01100.01100.01000.01100.01103,150,001
16 June 20220.01000.01100.01000.01100.0110410,224
15 June 20220.01000.01100.01000.01100.01101,209,211
14 June 20220.01100.01100.01000.01000.01002,241,220
10 June 20220.01300.01300.01100.01100.01102,929,447
09 June 20220.01200.01200.01200.01200.01201,619,177
08 June 20220.01100.01150.01100.01150.011512,426
07 June 20220.01200.01200.01200.01200.0120-
06 June 20220.01200.01200.01200.01200.0120574,667
03 June 20220.01300.01300.01200.01200.0120969,637
02 June 20220.01300.01300.01200.01200.01201,709,413
01 June 20220.01350.01400.01300.01400.0140200,075
31 May 20220.01400.01400.01300.01400.01401,039,604
30 May 20220.01400.01400.01400.01400.0140425,456
27 May 20220.01400.01400.01400.01400.01401,572,482
26 May 20220.01500.01500.01500.01500.0150933,333
25 May 20220.01400.01400.01400.01400.0140168,621
24 May 20220.01400.01400.01400.01400.0140220,714
23 May 20220.01400.01500.01400.01500.01501,343,260
20 May 20220.01300.01500.01300.01300.01304,020,890
19 May 20220.01400.01400.01400.01400.0140-
18 May 20220.01200.01400.01200.01400.01402,805,222
17 May 20220.01300.01300.01300.01300.0130250,004
16 May 20220.01300.01300.01200.01300.0130908,171
13 May 20220.01100.01100.01100.01100.011032,000
12 May 20220.01200.01200.01200.01200.01201,563,028
11 May 20220.01200.01250.01200.01200.01201,869,152
10 May 20220.01200.01200.01100.01200.01205,356,981
09 May 20220.01400.01400.01100.01200.01205,647,496
06 May 20220.01400.01400.01300.01300.01301,180,707
05 May 20220.01300.01300.01300.01300.0130659,312
04 May 20220.01550.01550.01300.01300.01307,108,986
03 May 20220.01600.01600.01600.01600.01601,879,990
02 May 20220.01600.01600.01600.01600.01601,161,304
29 Apr 20220.01600.01700.01600.01700.01701,176,958
28 Apr 20220.01600.01600.01500.01600.0160954,620
27 Apr 20220.01500.01700.01500.01600.0160912,130
26 Apr 20220.01800.01800.01600.01600.01602,816,667
22 Apr 20220.01600.01700.01600.01700.01701,200,220
21 Apr 20220.01700.01800.01600.01600.01601,128,878
20 Apr 20220.01700.01700.01700.01700.0170-
19 Apr 20220.01700.01700.01700.01700.0170623,070
14 Apr 20220.01700.01700.01600.01700.01703,939,610
13 Apr 20220.01800.01800.01600.01800.0180535,714
12 Apr 20220.01700.01800.01600.01800.01802,217,183
11 Apr 20220.01700.01700.01700.01700.01701,234,883
08 Apr 20220.01800.01800.01700.01700.01701,218,135
07 Apr 20220.01900.01900.01700.01800.01804,593,244
06 Apr 20220.01900.01900.01800.01900.01901,961,826
05 Apr 20220.02100.02100.01700.01900.019016,386,289
04 Apr 20220.01600.02100.01600.02000.020033,577,435
01 Apr 20220.01300.01600.01300.01600.01609,614,775
31 Mar 20220.01300.01450.01300.01400.01405,457,080
30 Mar 20220.01400.01400.01400.01400.01402,544,110
29 Mar 20220.01300.01400.01300.01400.01402,610,470
28 Mar 20220.01300.01300.01300.01300.01304,951,634
25 Mar 20220.01400.01400.01400.01400.01402,254,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...