Peak Minerals Limited (PUA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,253,077
17 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	522,512
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,000
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	150,000
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,437,168
10 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,081,380
09 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	432,105
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	916,129
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	376,505
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,592,257
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	753,286
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Mar 2024	0.0040	0.0040	0.0030	0.0035	0.0035	108,290
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,689,819
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,450,000
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,560
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	950,000
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,005,419
18 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,250,000
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	136,000
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	217,354
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	150,000
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200,448
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	189,847
28 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	120,000
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	204,696
26 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	1,162,386
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	5,034,000
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	823,156
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	849,475
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,214
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,494,244
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	93,652
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,482,571
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	238,095
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	900,000
29 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	816,229
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	152
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,294,345
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,300
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	727,972
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	208,333
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	618,974
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	641,726
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	771,734
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	737,210
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	911,373
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,985,000
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	37,988
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
21 Dec 2023	0.0030	0.0035	0.0030	0.0035	0.0035	317,400
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,600,000
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
13 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	500,000
12 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	125,001
05 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	18,779,998
01 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Nov 2023	0.0035	0.0035	0.0035	0.0035	0.0035	282,334
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6548+0.0025(+0.38%)

OIL83.87+0.30(+0.36%)

GOLD2,358.80+16.30(+0.70%)

Bitcoin AUD98,385.77+424.77(+0.43%)

Peak Minerals Limited (PUA.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6548
+0.0025(+0.38%)

OIL
83.87
+0.30(+0.36%)

GOLD
2,358.80
+16.30(+0.70%)

Bitcoin AUD
98,385.77
+424.77(+0.43%)