Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,502 |
17 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,502 |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,360 |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
12 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 160,050 |
11 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
10 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 16,634 |
07 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 245,020 |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Mar 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 125,344 |
04 Mar 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 440,847 |
03 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 310,739 |
29 Feb 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 95,410 |
28 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 313,589 |
27 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Feb 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 379,662 |
25 Feb 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 630,702 |
22 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
21 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100,000 |
20 Feb 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 70,894 |
19 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 37,500 |
18 Feb 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 10,481 |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 274,022 |
14 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,975 |
11 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
08 Feb 2024 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 241,114 |
07 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 75,000 |
06 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,049 |
05 Feb 2024 | 0.0280 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 583,250 |
04 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 151,898 |
01 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 232,000 |
31 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
30 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 105,827 |
29 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 83,982 |
28 Jan 2024 | 0.0280 | 0.0280 | 0.0240 | 0.0250 | 0.0250 | 327,695 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Jan 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 71,519 |
21 Jan 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 32,290 |
18 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 26,544 |
17 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 101,952 |
16 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100,000 |
15 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
14 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
11 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,500 |
10 Jan 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 63,647 |
09 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
08 Jan 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 55,000 |
07 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,968 |
04 Jan 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 54,193 |
03 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
02 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
01 Jan 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 75,415 |
28 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,218 |
27 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
26 Dec 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 6,008 |
21 Dec 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 40,000 |
20 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 16,075 |
19 Dec 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 198,188 |
18 Dec 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 30,400 |
17 Dec 2023 | 0.0360 | 0.0360 | 0.0300 | 0.0320 | 0.0320 | 264,057 |
14 Dec 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 253,745 |
13 Dec 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 95,922 |
12 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,331 |
10 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 18,000 |
07 Dec 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 7,390 |
06 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
05 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 52,083 |
04 Dec 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 0.0400 | 81,573 |
03 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
30 Nov 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 95,700 |
29 Nov 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 262,001 |
28 Nov 2023 | 0.0510 | 0.0510 | 0.0450 | 0.0490 | 0.0490 | 573,067 |
27 Nov 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,380 |
26 Nov 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
23 Nov 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
22 Nov 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 152,121 |
21 Nov 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,000 |
20 Nov 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,250 |
19 Nov 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
16 Nov 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
15 Nov 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
14 Nov 2023 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 34,600 |
13 Nov 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 28,347 |
12 Nov 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 469,981 |
09 Nov 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 205,652 |
08 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
07 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 75,110 |
06 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
05 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
02 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
01 Nov 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 8,323,778 |
31 Oct 2023 | 0.0460 | 0.0460 | 0.0420 | 0.0440 | 0.0440 | 470,818 |
30 Oct 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 355 |
29 Oct 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 89,587 |
26 Oct 2023 | 0.0510 | 0.0530 | 0.0450 | 0.0450 | 0.0450 | 24,685 |
25 Oct 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |