PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00095000 | 2023-02-02 1:14PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.06 | 0.00 | - | 3 | 1,262 | 117.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00095000 | 2022-05-10 11:42AM EDT | 2024-01-19 | 83.00 | 83.40 | 84.15 | 0.00 | - | 1 | 209 | 0.00% |
© 2023 Yahoo. All rights reserved.