Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000900002022-11-30 10:17AM EST2023-01-200.010.000.010.00-14,236193.75%
PTON240119C000900002022-12-09 9:34AM EST2024-01-190.010.010.05-0.04-80.00%234273.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000900002022-08-22 12:01PM EST2023-01-2078.7580.6081.250.00-10506.06%
PTON240119P000900002022-08-25 10:36AM EST2024-01-1979.1279.4083.500.00-10174.22%