Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:9.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201C00009500 | 2023-10-16 9:22AM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PTON231208C00009500 | 2023-11-03 2:29PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PTON231229C00009500 | 2023-11-15 12:05PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201P00009500 | 2023-11-21 3:55PM EST | 2023-12-01 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON231208P00009500 | 2023-11-27 3:57PM EST | 2023-12-08 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.