Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:9.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819C00009500 | 2022-08-16 1:46PM EDT | 2022-08-19 | 4.48 | 4.10 | 4.25 | +0.83 | +22.74% | 53 | 528 | 50.00% |
| PTON220826C00009500 | 2022-08-16 2:26PM EDT | 2022-08-26 | 4.74 | 4.35 | 4.60 | +0.98 | +26.06% | 3 | 694 | 200.78% |
| PTON220902C00009500 | 2022-08-11 9:57AM EDT | 2022-09-02 | 4.04 | 4.45 | 4.65 | 0.00 | - | 2 | 250 | 169.53% |
| PTON220909C00009500 | 2022-08-12 11:34AM EDT | 2022-09-09 | 3.50 | 4.50 | 4.70 | 0.00 | - | 23 | 49 | 150.39% |
| PTON220923C00009500 | 2022-08-10 12:15PM EDT | 2022-09-23 | 3.42 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 135.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220819P00009500 | 2022-08-16 1:38PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,788 | 4,240 | 168.75% |
| PTON220826P00009500 | 2022-08-16 1:46PM EDT | 2022-08-26 | 0.22 | 0.24 | 0.25 | -0.02 | -8.33% | 346 | 517 | 187.89% |
| PTON220902P00009500 | 2022-08-16 10:05AM EDT | 2022-09-02 | 0.36 | 0.34 | 0.37 | +0.01 | +2.86% | 5 | 534 | 166.02% |
| PTON220909P00009500 | 2022-08-15 10:10AM EDT | 2022-09-09 | 0.52 | 0.39 | 0.44 | 0.00 | - | 2 | 52 | 149.22% |
| PTON220923P00009500 | 2022-08-11 10:14AM EDT | 2022-09-23 | 0.67 | 0.52 | 0.63 | 0.00 | - | 11 | 288 | 135.55% |
© 2022 Yahoo. All rights reserved.
