Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.40+0.13 (+2.47%)
At close: 04:00PM EST
5.42 +0.02 (+0.37%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231201C000095002023-10-16 9:22AM EST2023-12-010.070.000.000.00--150.00%
PTON231208C000095002023-11-03 2:29PM EST2023-12-080.010.000.000.00-11050.00%
PTON231229C000095002023-11-15 12:05PM EST2023-12-290.020.000.000.00--050.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231201P000095002023-11-21 3:55PM EST2023-12-014.300.000.000.00-100.00%
PTON231208P000095002023-11-27 3:57PM EST2023-12-084.050.000.000.00-100.00%