Australia markets open in 4 hours 53 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.68+0.15 (+1.07%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000095002022-08-16 1:46PM EDT2022-08-194.484.104.25+0.83+22.74%5352850.00%
PTON220826C000095002022-08-16 2:26PM EDT2022-08-264.744.354.60+0.98+26.06%3694200.78%
PTON220902C000095002022-08-11 9:57AM EDT2022-09-024.044.454.650.00-2250169.53%
PTON220909C000095002022-08-12 11:34AM EDT2022-09-093.504.504.700.00-2349150.39%
PTON220923C000095002022-08-10 12:15PM EDT2022-09-233.424.604.900.00-13135.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000095002022-08-16 1:38PM EDT2022-08-190.010.010.02-0.02-66.67%2,7884,240168.75%
PTON220826P000095002022-08-16 1:46PM EDT2022-08-260.220.240.25-0.02-8.33%346517187.89%
PTON220902P000095002022-08-16 10:05AM EDT2022-09-020.360.340.37+0.01+2.86%5534166.02%
PTON220909P000095002022-08-15 10:10AM EDT2022-09-090.520.390.440.00-252149.22%
PTON220923P000095002022-08-11 10:14AM EDT2022-09-230.670.520.630.00-11288135.55%