Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202C00009500 | 2022-11-30 3:52PM EST | 2022-12-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PTON221209C00009500 | 2022-11-30 1:43PM EST | 2022-12-09 | 1.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PTON221216C00009500 | 2022-11-30 1:18PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PTON221223C00009500 | 2022-11-30 3:04PM EST | 2022-12-23 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON221230C00009500 | 2022-11-25 12:34PM EST | 2022-12-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202P00009500 | 2022-11-30 3:57PM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| PTON221209P00009500 | 2022-11-30 3:53PM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| PTON221216P00009500 | 2022-11-30 3:54PM EST | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PTON221223P00009500 | 2022-11-30 3:53PM EST | 2022-12-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PTON221230P00009500 | 2022-11-30 1:50PM EST | 2022-12-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
