Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000095002022-11-30 3:52PM EST2022-12-021.830.000.000.00-1100.00%
PTON221209C000095002022-11-30 1:43PM EST2022-12-091.440.000.000.00-3400.00%
PTON221216C000095002022-11-30 1:18PM EST2022-12-161.500.000.000.00-2200.00%
PTON221223C000095002022-11-30 3:04PM EST2022-12-232.020.000.000.00-100.00%
PTON221230C000095002022-11-25 12:34PM EST2022-12-301.400.000.000.00-3000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000095002022-11-30 3:57PM EST2022-12-020.030.000.000.00-191050.00%
PTON221209P000095002022-11-30 3:53PM EST2022-12-090.110.000.000.00-588025.00%
PTON221216P000095002022-11-30 3:54PM EST2022-12-160.230.000.000.00-93025.00%
PTON221223P000095002022-11-30 3:53PM EST2022-12-230.390.000.000.00-4025.00%
PTON221230P000095002022-11-30 1:50PM EST2022-12-300.610.000.000.00-1012.50%