Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00009000 | 2024-04-09 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON240517C00009000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PTON240621C00009000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| PTON240719C00009000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| PTON241018C00009000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00009000 | 2024-01-26 3:21PM EDT | 2024-04-19 | 3.40 | 4.60 | 4.70 | 0.00 | - | 2 | 18 | 0.00% |
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PTON240719P00009000 | 2024-04-18 2:03PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.