Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000850002022-11-29 11:17AM EST2023-01-200.030.000.010.00-31,062187.50%
PTON240119C000850002022-11-29 11:17AM EST2024-01-190.330.000.310.00-331688.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000850002022-08-31 1:50PM EST2023-01-2075.1077.9078.250.00-250638.87%
PTON240119P000850002022-06-13 9:01AM EST2024-01-1975.2075.6576.300.00-10161.77%