Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000800002022-12-02 12:32PM EST2023-01-200.010.000.010.00-103,238187.50%
PTON240119C000800002022-12-07 10:01AM EST2024-01-190.040.000.190.00-52,94680.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000800002022-12-09 12:46PM EST2023-01-2068.1568.4068.60+0.55+0.81%10196.88%
PTON240119P000800002022-09-23 10:53AM EST2024-01-1971.4571.8073.800.00-20197.51%