Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.14+0.23 (+1.93%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000085002022-08-11 2:01PM EDT2022-08-123.553.703.850.00-844534.38%
PTON220819C000085002022-08-11 2:01PM EDT2022-08-193.603.703.900.00-32273197.66%
PTON220826C000085002022-08-10 10:11AM EDT2022-08-263.503.954.050.00-1495187.89%
PTON220902C000085002022-08-10 10:39AM EDT2022-09-023.703.904.150.00-110158.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812P000085002022-08-11 11:26AM EDT2022-08-120.010.000.010.00-94,654287.50%
PTON220819P000085002022-08-12 10:27AM EDT2022-08-190.040.030.040.00-202,171139.06%
PTON220826P000085002022-08-12 10:32AM EDT2022-08-260.250.230.24-0.03-10.71%83732162.50%
PTON220902P000085002022-08-11 2:48PM EDT2022-09-020.390.310.340.00-36573149.61%
PTON220909P000085002022-08-11 11:57AM EDT2022-09-090.390.340.480.00-413141.99%
PTON220923P000085002022-08-10 9:34AM EDT2022-09-230.630.500.630.00-23132.81%