Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331C00008500 | 2023-03-28 10:55AM EDT | 2023-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PTON230406C00008500 | 2023-03-24 10:14AM EDT | 2023-04-06 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PTON230421C00008500 | 2023-03-30 3:57PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.00% |
| PTON230428C00008500 | 2023-03-21 10:41AM EDT | 2023-04-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230331P00008500 | 2023-03-30 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,573 | 50.00% |
| PTON230406P00008500 | 2023-03-30 2:44PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| PTON230414P00008500 | 2023-03-29 3:22PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 473 | 25.00% |
| PTON230421P00008500 | 2023-03-30 2:47PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 93 | 478 | 25.00% |
| PTON230428P00008500 | 2023-03-30 12:02PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 327 | 25.00% |
© 2023 Yahoo. All rights reserved.
