Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000085002022-11-25 10:46AM EST2022-12-021.471.591.79-0.01-0.68%30131.25%
PTON221209C000085002022-11-23 10:01AM EST2022-12-091.591.691.800.00-270101.56%
PTON221223C000085002022-11-21 2:55PM EST2022-12-231.821.912.090.00-20103.71%
PTON221230C000085002022-11-25 11:01AM EST2022-12-301.992.012.14+0.03+1.53%100100.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000085002022-11-25 12:15PM EST2022-12-020.070.050.06-0.03-30.00%590101.56%
PTON221209P000085002022-11-25 10:07AM EST2022-12-090.210.130.160.00-1092.97%
PTON221223P000085002022-11-25 9:35AM EST2022-12-230.440.350.43+0.02+4.76%4097.66%
PTON221230P000085002022-11-25 10:19AM EST2022-12-300.500.420.50-0.13-20.63%1094.53%