Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:8.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201C00008000 | 2023-11-15 10:53AM EST | 2023-12-01 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 17 | 298.44% |
| PTON231208C00008000 | 2023-11-15 3:49PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 87.50% |
| PTON231215C00008000 | 2023-11-29 9:48AM EST | 2023-12-15 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 8 | 4,509 | 92.19% |
| PTON231222C00008000 | 2023-11-24 11:44AM EST | 2023-12-22 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 255 | 82.81% |
| PTON231229C00008000 | 2023-11-29 11:05AM EST | 2023-12-29 | 0.05 | 0.04 | 0.06 | 0.00 | - | 150 | 170 | 76.56% |
| PTON240419C00008000 | 2023-11-29 9:49AM EST | 2024-04-19 | 0.64 | 0.54 | 0.57 | +0.20 | +45.45% | 5 | 3,917 | 82.03% |
| PTON240621C00008000 | 2023-11-28 3:59PM EST | 2024-06-21 | 0.69 | 0.74 | 0.82 | 0.00 | - | 2 | 488 | 81.84% |
| PTON250117C00008000 | 2023-11-28 10:39AM EST | 2025-01-17 | 1.34 | 1.21 | 1.34 | +0.34 | +34.00% | 13 | 4,828 | 77.73% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231201P00008000 | 2023-11-15 1:56PM EST | 2023-12-01 | 2.63 | 2.24 | 2.28 | 0.00 | - | 2 | 0 | 256.25% |
| PTON231215P00008000 | 2023-11-22 1:18PM EST | 2023-12-15 | 2.65 | 2.25 | 2.30 | 0.00 | - | 10 | 492 | 114.06% |
| PTON231229P00008000 | 2023-11-21 12:13PM EST | 2023-12-29 | 2.73 | 2.27 | 2.33 | 0.00 | - | 3 | 0 | 91.41% |
| PTON240419P00008000 | 2023-11-29 10:42AM EST | 2024-04-19 | 2.68 | 2.67 | 2.71 | -0.21 | -7.27% | 1 | 88 | 77.15% |
| PTON240621P00008000 | 2023-11-27 10:18AM EST | 2024-06-21 | 3.01 | 2.83 | 2.90 | 0.00 | - | 1 | 7 | 75.00% |
| PTON240719P00008000 | 2023-11-17 10:21AM EST | 2024-07-19 | 3.06 | 2.86 | 2.94 | 0.00 | - | 1 | 1 | 72.36% |
| PTON250117P00008000 | 2023-11-21 11:35AM EST | 2025-01-17 | 3.45 | 3.05 | 3.25 | 0.00 | - | 5 | 4,766 | 64.65% |
© 2023 Yahoo. All rights reserved.