Australia markets open in 6 hours 18 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.80+0.21 (+3.76%)
As of 11:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231201C000080002023-11-15 10:53AM EST2023-12-010.030.000.210.00-117298.44%
PTON231208C000080002023-11-15 3:49PM EST2023-12-080.020.000.010.00-13187.50%
PTON231215C000080002023-11-29 9:48AM EST2023-12-150.040.020.04+0.02+100.00%84,50992.19%
PTON231222C000080002023-11-24 11:44AM EST2023-12-220.040.030.050.00-125582.81%
PTON231229C000080002023-11-29 11:05AM EST2023-12-290.050.040.060.00-15017076.56%
PTON240419C000080002023-11-29 9:49AM EST2024-04-190.640.540.57+0.20+45.45%53,91782.03%
PTON240621C000080002023-11-28 3:59PM EST2024-06-210.690.740.820.00-248881.84%
PTON250117C000080002023-11-28 10:39AM EST2025-01-171.341.211.34+0.34+34.00%134,82877.73%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231201P000080002023-11-15 1:56PM EST2023-12-012.632.242.280.00-20256.25%
PTON231215P000080002023-11-22 1:18PM EST2023-12-152.652.252.300.00-10492114.06%
PTON231229P000080002023-11-21 12:13PM EST2023-12-292.732.272.330.00-3091.41%
PTON240419P000080002023-11-29 10:42AM EST2024-04-192.682.672.71-0.21-7.27%18877.15%
PTON240621P000080002023-11-27 10:18AM EST2024-06-213.012.832.900.00-1775.00%
PTON240719P000080002023-11-17 10:21AM EST2024-07-193.062.862.940.00-1172.36%
PTON250117P000080002023-11-21 11:35AM EST2025-01-173.453.053.250.00-54,76664.65%