Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000700002022-11-23 10:07AM EST2023-01-200.010.000.000.00-4050.00%
PTON240119C000700002022-11-23 10:32AM EST2024-01-190.010.000.000.00-5025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000700002022-11-30 1:20PM EST2023-01-2059.450.000.000.00-10000.00%
PTON240119P000700002022-08-24 1:00PM EST2024-01-1956.6560.3061.900.00-20153.22%