PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.42 | +82.35% | 279 | 688 | 2023-06-09 | 0.06 | -0.17 | -73.91% | 356 | 270 |
| 1.04 | +0.34 | +48.57% | 76 | 1,125 | 2023-06-16 | 0.17 | -0.19 | -52.78% | 360 | 453 |
| 1.02 | +0.26 | +34.21% | 69 | 240 | 2023-06-23 | 0.25 | -0.15 | -37.50% | 1 | 33 |
| 1.20 | +0.38 | +46.34% | 28 | 168 | 2023-06-30 | 0.31 | -0.21 | -40.38% | 5 | 34 |
| 2.63 | +0.39 | +17.41% | 74 | 5,537 | 2024-01-19 | 1.49 | -0.18 | -10.78% | 26 | 0 |
© 2023 Yahoo. All rights reserved.