Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.53+0.24 (+2.58%)
At close: 04:00PM EDT
9.58 +0.05 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230331C000075002023-03-23 10:10AM EDT2023-03-312.302.002.180.00-1620127.34%
PTON240119C000075002023-03-23 10:10AM EDT2024-01-194.163.854.000.00-54,34993.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000075002023-03-24 10:35AM EDT2023-04-060.120.070.09+0.03+33.33%113100.78%
PTON230414P000075002023-03-24 2:15PM EDT2023-04-140.180.150.18+0.03+20.00%124399.22%
PTON230428P000075002023-03-24 1:00PM EDT2023-04-280.330.260.33-0.01-2.94%202195.70%
PTON240119P000075002023-03-24 9:30AM EDT2024-01-191.731.601.67+0.04+2.37%133,10284.13%