Australia markets open in 1 hour 40 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.94-0.75 (-5.48%)
At close: 04:00PM EDT
12.90 -0.04 (-0.31%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000075002022-08-15 12:06PM EDT2022-08-195.855.405.500.00-19170268.75%
PTON220826C000075002022-07-28 12:36PM EDT2022-08-262.255.455.550.00-57195.31%
PTON230120C000075002022-08-17 1:56PM EDT2023-01-206.706.506.80-0.65-8.84%605,091127.25%
PTON240119C000075002022-08-17 12:04PM EDT2024-01-198.207.958.20-0.30-3.53%5479110.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000075002022-08-15 11:35AM EDT2022-08-190.010.000.010.00-702,616250.00%
PTON220826P000075002022-08-17 3:33PM EDT2022-08-260.070.060.07-0.02-22.22%58301198.44%
PTON220902P000075002022-08-16 3:18PM EDT2022-09-020.120.100.140.00-62509174.22%
PTON220909P000075002022-08-16 1:57PM EDT2022-09-090.170.140.19+0.03+21.43%13158.59%
PTON220923P000075002022-08-15 3:36PM EDT2022-09-230.250.260.330.00-1925148.44%
PTON220930P000075002022-08-17 3:38PM EDT2022-09-300.350.320.390.00-1314144.92%
PTON230120P000075002022-08-17 2:38PM EDT2023-01-201.031.021.09+0.04+4.04%161,465119.04%
PTON240119P000075002022-08-17 1:29PM EDT2024-01-192.252.142.33+0.13+6.13%167298.73%