Australia markets open in 2 hours 21 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23+0.74 (+7.10%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000075002022-11-30 10:35AM EST2022-12-022.983.653.80-0.12-3.87%3150290.63%
PTON221209C000075002022-11-18 3:18PM EST2022-12-092.873.753.850.00-1199159.38%
PTON221216C000075002022-11-29 10:19AM EST2022-12-163.303.703.850.00-24110.16%
PTON221223C000075002022-11-23 10:09AM EST2022-12-232.503.753.950.00-12117.58%
PTON230120C000075002022-11-29 12:55PM EST2023-01-203.314.004.10-0.05-1.49%106,312108.20%
PTON240119C000075002022-11-29 11:31AM EST2024-01-195.275.806.000.00-111,02699.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000075002022-11-29 9:46AM EST2022-12-020.020.000.010.00-11,638187.50%
PTON221209P000075002022-11-30 11:38AM EST2022-12-090.030.010.03-0.02-40.00%35510126.56%
PTON221216P000075002022-11-30 9:53AM EST2022-12-160.110.050.06+0.03+37.50%10281117.97%
PTON221223P000075002022-11-30 1:19PM EST2022-12-230.140.090.10-0.02-12.50%378112.11%
PTON221230P000075002022-11-30 2:58PM EST2022-12-300.140.130.17-0.04-22.22%1125111.33%
PTON230120P000075002022-11-30 3:21PM EST2023-01-200.250.240.25-0.09-26.47%1504,53799.61%
PTON240119P000075002022-11-30 1:59PM EST2024-01-191.851.771.83-0.01-0.54%510,00187.99%