Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-04-26 | 2.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 27 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 249 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 100 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 389 | 15,971 | 2024-06-21 | 3.85 | 0.00 | - | 1 | 2,509 |
| 0.05 | 0.00 | - | 701 | 2,694 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 235 |
| 0.11 | 0.00 | - | 6 | 74 | 2024-09-20 | 3.90 | 0.00 | - | - | 24 |
| 0.14 | -0.02 | -12.50% | 10 | 500 | 2024-10-18 | 4.10 | 0.00 | - | 5 | 7 |
| 0.26 | -0.04 | -13.33% | 152 | 3,730 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 3,153 |
| 0.68 | +0.11 | +19.30% | 11 | 1,499 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 3,291 |
| 0.72 | -0.10 | -12.20% | 30 | 1,827 | 2026-01-16 | 4.15 | 0.00 | - | 10 | 951 |
© 2024 Yahoo. All rights reserved.