Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.36+0.45 (+3.82%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000070002022-08-11 9:43AM EDT2022-08-125.755.205.400.00-210587.50%
PTON220819C000070002022-08-11 10:18AM EDT2022-08-196.455.255.400.00-2864206.25%
PTON220826C000070002022-08-02 12:19PM EDT2022-08-264.005.305.450.00-1515125.00%
PTON220902C000070002022-08-05 3:14PM EDT2022-09-025.005.405.550.00-516157.03%
PTON220916C000070002022-08-11 9:50AM EDT2022-09-166.225.505.650.00-246144.92%
PTON221021C000070002022-08-10 10:27AM EDT2022-10-215.175.805.900.00-226134.77%
PTON221216C000070002022-08-10 10:03AM EDT2022-12-165.696.256.350.00-144131.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812P000070002022-08-09 2:06PM EDT2022-08-120.010.000.030.00-7987512.50%
PTON220819P000070002022-08-11 3:46PM EDT2022-08-190.020.000.020.00-3861,557168.75%
PTON220826P000070002022-08-11 1:35PM EDT2022-08-260.110.080.100.00-4569182.03%
PTON220902P000070002022-08-11 11:59AM EDT2022-09-020.140.130.140.00-4579164.84%
PTON220909P000070002022-08-12 11:10AM EDT2022-09-090.200.150.24-0.03-13.04%117158.20%
PTON220916P000070002022-08-12 10:11AM EDT2022-09-160.250.240.25-0.04-13.79%162,582151.37%
PTON221021P000070002022-08-11 12:58PM EDT2022-10-210.510.480.500.00-814,741135.16%
PTON221216P000070002022-08-11 2:48PM EDT2022-12-160.940.870.910.00-179391128.71%