Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34+0.77 (+7.28%)
At close: 04:00PM EDT
11.33 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230421C000070002023-03-24 11:09AM EDT2023-04-212.374.354.450.00-364125.00%
PTON230616C000070002023-03-28 10:36AM EDT2023-06-163.404.654.750.00-155105.86%
PTON230721C000070002023-03-17 1:17PM EDT2023-07-213.824.804.900.00-42899.90%
PTON230915C000070002023-03-21 3:29PM EDT2023-09-153.895.055.200.00-10316697.95%
PTON231215C000070002023-03-22 10:48AM EDT2023-12-154.105.455.550.00--195.61%
PTON250117C000070002023-03-30 9:51AM EDT2025-01-175.956.006.700.00-118582.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000070002023-03-31 1:15PM EDT2023-04-060.010.000.040.00-148190.63%
PTON230414P000070002023-03-30 3:45PM EDT2023-04-140.030.010.060.00-651137.50%
PTON230421P000070002023-03-31 2:20PM EDT2023-04-210.030.020.04-0.02-40.00%2023,582109.38%
PTON230428P000070002023-03-31 2:52PM EDT2023-04-280.090.040.11-0.08-47.06%522113.28%
PTON230505P000070002023-03-31 11:47AM EDT2023-05-050.110.090.17-0.18-62.07%121115.63%
PTON230519P000070002023-03-31 3:53PM EDT2023-05-190.190.170.18-0.05-20.83%111,929105.86%
PTON230616P000070002023-03-29 3:10PM EDT2023-06-160.400.280.300.00-1,0031,58998.44%
PTON230721P000070002023-03-31 10:20AM EDT2023-07-210.460.400.41-0.20-30.30%11,09391.60%
PTON230915P000070002023-03-31 10:56AM EDT2023-09-150.670.610.65-0.10-12.99%1302,59188.96%
PTON231020P000070002023-03-23 3:57PM EDT2023-10-201.110.690.730.00-108385.25%
PTON231215P000070002023-03-30 3:03PM EDT2023-12-151.070.890.950.00-14785.06%
PTON250117P000070002023-03-23 10:54AM EDT2025-01-171.881.642.110.00-417779.15%