Australia markets close in 4 hours 34 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.85-0.61 (-4.90%)
At close: 04:00PM EST
11.89 +0.04 (+0.34%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C000650002022-12-01 9:43AM EST2023-01-200.010.000.010.00-6916162.50%
PTON240119C000650002022-12-05 9:30AM EST2024-01-190.190.000.290.00-160277.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000650002022-08-31 1:50PM EST2023-01-2054.9057.8558.100.00-250593.65%
PTON240119P000650002022-09-29 12:26PM EST2024-01-1958.0256.2057.800.00-10175.44%